RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2016 16:57:55 | 420 | 661,0 | 320 | 661,8 | 20 | 662,0 | 664,5 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:57:55 | 420 | 661,0 | 320 | 661,8 | 20 | 662,0 | 664,5 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:57:55 | 420 | 661,0 | 320 | 661,8 | 20 | 662,0 | 664,5 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:41:52 | 470 | 661,0 | 370 | 661,8 | 70 | 662,0 | 664,5 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:41:52 | 470 | 661,0 | 370 | 661,8 | 70 | 662,0 | 664,5 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:41:52 | 470 | 661,0 | 370 | 661,8 | 70 | 662,0 | 664,5 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:31:34 | 500 | 661,0 | 400 | 661,8 | 100 | 662,0 | 664,5 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:21:21 | 500 | 661,0 | 400 | 661,8 | 100 | 662,0 | 664,5 | 50 | 665,0 | 80 | 667,8 | 380 |
| 26.05.2016 16:20:04 | 500 | 661,0 | 400 | 661,8 | 100 | 662,0 | 664,5 | 50 | 664,9 | 100 | 665,0 | 130 |
| 26.05.2016 16:20:04 | 500 | 661,0 | 400 | 661,8 | 100 | 662,0 | 664,5 | 50 | 664,9 | 100 | 665,0 | 130 |
| 26.05.2016 16:19:23 | 500 | 661,0 | 400 | 661,8 | 100 | 662,0 | 664,9 | 50 | 665,0 | 80 | 667,8 | 380 |
| 26.05.2016 16:19:23 | 500 | 661,0 | 400 | 661,8 | 100 | 662,0 | 664,9 | 50 | 665,0 | 80 | 667,8 | 380 |
| 26.05.2016 16:19:13 | 432 | 630,0 | 400 | 661,0 | 300 | 661,8 | 664,9 | 50 | 665,0 | 80 | 667,8 | 380 |
| 26.05.2016 16:19:13 | 432 | 630,0 | 400 | 661,0 | 300 | 661,8 | 664,9 | 50 | 665,0 | 80 | 667,8 | 380 |
| 26.05.2016 16:19:13 | 432 | 630,0 | 400 | 661,0 | 300 | 661,8 | 664,9 | 50 | 665,0 | 80 | 667,8 | 380 |
| 26.05.2016 16:19:06 | 432 | 630,0 | 400 | 661,0 | 300 | 661,8 | 664,9 | 100 | 665,0 | 130 | 667,8 | 430 |
| 26.05.2016 16:19:05 | 432 | 630,0 | 400 | 661,0 | 300 | 661,8 | 664,9 | 100 | 665,0 | 130 | 671,9 | 180 |
| 26.05.2016 16:19:05 | 432 | 630,0 | 400 | 661,0 | 300 | 661,8 | 664,9 | 100 | 665,0 | 130 | 671,9 | 180 |
| 26.05.2016 16:19:05 | 147 | 628,0 | 132 | 630,0 | 100 | 661,0 | 664,9 | 100 | 665,0 | 130 | 671,9 | 180 |
| 26.05.2016 16:19:04 | 147 | 628,0 | 132 | 630,0 | 100 | 661,0 | 664,9 | 100 | 665,0 | 130 | 667,3 | 430 |
| 26.05.2016 16:19:04 | 147 | 628,0 | 132 | 630,0 | 100 | 661,0 | 664,9 | 100 | 665,0 | 130 | 667,3 | 430 |
| 26.05.2016 16:18:44 | 432 | 630,0 | 400 | 661,0 | 300 | 661,3 | 664,9 | 100 | 665,0 | 130 | 667,3 | 430 |
| 26.05.2016 16:18:40 | 432 | 630,0 | 400 | 661,0 | 300 | 661,3 | 664,9 | 100 | 665,0 | 130 | 671,9 | 180 |
| 26.05.2016 16:18:40 | 432 | 630,0 | 400 | 661,0 | 300 | 661,3 | 664,9 | 100 | 665,0 | 130 | 671,9 | 180 |
| 26.05.2016 16:18:40 | 147 | 628,0 | 132 | 630,0 | 100 | 661,0 | 664,9 | 100 | 665,0 | 130 | 671,9 | 180 |
| 26.05.2016 16:18:40 | 147 | 628,0 | 132 | 630,0 | 100 | 661,0 | 664,9 | 100 | 665,0 | 130 | 666,7 | 430 |
| 26.05.2016 16:18:39 | 432 | 630,0 | 400 | 660,7 | 100 | 661,0 | 664,9 | 100 | 665,0 | 130 | 666,7 | 430 |
| 26.05.2016 16:18:37 | 432 | 630,0 | 400 | 660,7 | 100 | 661,0 | 664,9 | 100 | 665,0 | 130 | 671,9 | 180 |
| 26.05.2016 16:18:37 | 147 | 628,0 | 132 | 630,0 | 100 | 661,0 | 664,9 | 100 | 665,0 | 130 | 671,9 | 180 |
| 26.05.2016 16:18:37 | 147 | 628,0 | 132 | 630,0 | 100 | 661,0 | 664,9 | 100 | 665,0 | 130 | 666,0 | 430 |
| 26.05.2016 16:16:35 | 432 | 630,0 | 400 | 660,0 | 100 | 661,0 | 664,9 | 100 | 665,0 | 130 | 666,0 | 430 |
| 26.05.2016 16:16:35 | 432 | 630,0 | 400 | 660,0 | 100 | 661,0 | 664,9 | 100 | 665,0 | 130 | 666,0 | 430 |
| 26.05.2016 16:16:10 | 432 | 630,0 | 400 | 660,0 | 100 | 661,0 | 663,8 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:16:06 | 432 | 630,0 | 400 | 660,0 | 100 | 661,0 | 663,8 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:16:06 | 147 | 628,0 | 132 | 630,0 | 100 | 661,0 | 663,8 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:16:06 | 147 | 628,0 | 132 | 630,0 | 100 | 661,0 | 663,8 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:15:43 | 432 | 630,0 | 400 | 659,5 | 100 | 661,0 | 663,8 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:15:39 | 450 | 649,1 | 400 | 659,5 | 100 | 661,0 | 663,8 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:15:23 | 420 | 652,1 | 400 | 659,5 | 100 | 661,0 | 663,8 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:15:20 | 420 | 652,1 | 400 | 659,5 | 100 | 661,0 | 663,8 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:15:20 | 170 | 649,1 | 120 | 652,1 | 100 | 661,0 | 663,8 | 50 | 664,9 | 150 | 665,0 | 180 |
| 26.05.2016 16:15:20 | 170 | 649,1 | 120 | 652,1 | 100 | 661,0 | 663,8 | 50 | 664,9 | 450 | 665,0 | 480 |
| 26.05.2016 16:11:29 | 420 | 652,1 | 400 | 658,9 | 100 | 661,0 | 663,8 | 50 | 664,9 | 450 | 665,0 | 480 |
| 26.05.2016 16:11:11 | 420 | 652,1 | 400 | 658,9 | 100 | 661,0 | 663,8 | 50 | 664,9 | 400 | 665,0 | 430 |
| 26.05.2016 16:11:11 | 420 | 652,1 | 400 | 658,9 | 100 | 661,0 | 663,8 | 50 | 664,9 | 400 | 665,0 | 430 |
| 26.05.2016 16:09:47 | 420 | 652,1 | 400 | 658,9 | 100 | 661,0 | 664,9 | 350 | 665,0 | 380 | 671,9 | 430 |
| 26.05.2016 16:09:47 | 420 | 652,1 | 400 | 658,9 | 100 | 661,0 | 664,9 | 350 | 665,0 | 380 | 671,9 | 430 |
| 26.05.2016 16:09:46 | 420 | 652,1 | 400 | 658,9 | 100 | 661,0 | 664,9 | 50 | 665,0 | 80 | 671,9 | 130 |
| 26.05.2016 16:09:46 | 170 | 649,1 | 120 | 652,1 | 100 | 661,0 | 664,9 | 50 | 665,0 | 80 | 671,9 | 130 |
| 26.05.2016 16:09:46 | 170 | 649,1 | 120 | 652,1 | 100 | 661,0 | 664,9 | 50 | 665,0 | 80 | 671,9 | 130 |