RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2016 16:59:56 | 515 | 630,0 | 315 | 634,0 | 300 | 635,4 | 639,5 | 50 | 641,4 | 350 | 642,0 | 400 |
| 24.05.2016 16:59:53 | 515 | 630,0 | 315 | 634,0 | 300 | 635,4 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:59:53 | 515 | 630,0 | 315 | 634,0 | 300 | 635,4 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:59:52 | 227 | 620,0 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:59:52 | 227 | 620,0 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 640,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:59:52 | 227 | 620,0 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 640,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:40:26 | 515 | 630,0 | 315 | 634,0 | 300 | 634,9 | 639,5 | 50 | 640,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:40:22 | 515 | 630,0 | 315 | 634,0 | 300 | 634,9 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:40:22 | 515 | 630,0 | 315 | 634,0 | 300 | 634,9 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:40:22 | 227 | 620,0 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:40:22 | 227 | 620,0 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 641,5 | 350 | 642,0 | 400 |
| 24.05.2016 16:40:22 | 227 | 620,0 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 641,5 | 350 | 642,0 | 400 |
| 24.05.2016 16:31:23 | 515 | 630,0 | 315 | 634,0 | 300 | 635,5 | 639,5 | 50 | 641,5 | 350 | 642,0 | 400 |
| 24.05.2016 16:31:20 | 515 | 630,0 | 315 | 634,0 | 300 | 635,5 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:31:20 | 515 | 630,0 | 315 | 634,0 | 300 | 635,5 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:31:19 | 227 | 620,0 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:31:19 | 227 | 620,0 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 640,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:31:19 | 227 | 620,0 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 640,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:28:37 | 515 | 630,0 | 315 | 634,0 | 300 | 634,9 | 639,5 | 50 | 640,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:20:53 | 515 | 630,0 | 315 | 634,0 | 300 | 634,9 | 639,5 | 50 | 640,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:20:50 | 515 | 630,0 | 315 | 634,0 | 300 | 634,9 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:20:50 | 515 | 630,0 | 315 | 634,0 | 300 | 634,9 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:20:48 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:20:48 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 640,4 | 350 | 642,0 | 400 |
| 24.05.2016 16:20:48 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 640,4 | 350 | 642,0 | 400 |
| 24.05.2016 16:17:58 | 515 | 630,0 | 315 | 634,0 | 300 | 634,4 | 639,5 | 50 | 640,4 | 350 | 642,0 | 400 |
| 24.05.2016 16:17:55 | 515 | 630,0 | 315 | 634,0 | 300 | 634,4 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:17:55 | 515 | 630,0 | 315 | 634,0 | 300 | 634,4 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:17:54 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:17:54 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 640,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:17:54 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 640,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:16:23 | 515 | 630,0 | 315 | 634,0 | 300 | 634,9 | 639,5 | 50 | 640,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:16:19 | 515 | 630,0 | 315 | 634,0 | 300 | 634,9 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:16:19 | 515 | 630,0 | 315 | 634,0 | 300 | 634,9 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:16:19 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:16:19 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 641,4 | 350 | 642,0 | 400 |
| 24.05.2016 16:16:19 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 641,4 | 350 | 642,0 | 400 |
| 24.05.2016 16:14:09 | 515 | 630,0 | 315 | 634,0 | 300 | 635,4 | 639,5 | 50 | 641,4 | 350 | 642,0 | 400 |
| 24.05.2016 16:14:06 | 515 | 630,0 | 315 | 634,0 | 300 | 635,4 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:14:06 | 515 | 630,0 | 315 | 634,0 | 300 | 635,4 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:14:06 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:14:06 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 641,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:14:06 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 641,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:03:23 | 515 | 630,0 | 315 | 634,0 | 300 | 635,9 | 639,5 | 50 | 641,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:03:23 | 515 | 630,0 | 315 | 634,0 | 300 | 635,9 | 639,5 | 50 | 641,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:02:10 | 515 | 630,0 | 315 | 634,0 | 300 | 635,9 | 639,5 | 50 | 641,9 | 350 | 642,0 | 400 |
| 24.05.2016 16:02:06 | 515 | 630,0 | 315 | 634,0 | 300 | 635,9 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:02:06 | 515 | 630,0 | 315 | 634,0 | 300 | 635,9 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:02:06 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 642,0 | 100 | 643,0 | 150 |
| 24.05.2016 16:02:06 | 365 | 620,1 | 215 | 630,0 | 15 | 634,0 | 639,5 | 50 | 642,0 | 100 | 642,4 | 400 |