RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2016 16:49:13 | 390 | 622,0 | 340 | 624,0 | 300 | 626,0 | 627,8 | 30 | 627,9 | 60 | 628,0 | 160 |
| 23.05.2016 16:49:13 | 390 | 622,0 | 340 | 624,0 | 300 | 626,0 | 627,8 | 30 | 627,9 | 60 | 628,0 | 160 |
| 23.05.2016 16:41:06 | 390 | 622,0 | 340 | 624,0 | 300 | 626,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:41:06 | 390 | 622,0 | 340 | 624,0 | 300 | 626,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:41:05 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:41:05 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:24:19 | 390 | 622,0 | 340 | 624,0 | 300 | 626,7 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:24:19 | 390 | 622,0 | 340 | 624,0 | 300 | 626,7 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:24:19 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:24:19 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:17:06 | 390 | 622,0 | 340 | 624,0 | 300 | 627,5 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:17:06 | 390 | 622,0 | 340 | 624,0 | 300 | 627,5 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:17:06 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:17:06 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:15:34 | 390 | 622,0 | 340 | 624,0 | 300 | 627,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:15:34 | 390 | 622,0 | 340 | 624,0 | 300 | 627,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:15:34 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:15:34 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:13:58 | 390 | 622,0 | 340 | 624,0 | 300 | 626,2 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:13:58 | 390 | 622,0 | 340 | 624,0 | 300 | 626,2 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:13:58 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:13:58 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:13:43 | 390 | 622,0 | 340 | 624,0 | 300 | 625,7 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:13:43 | 390 | 622,0 | 340 | 624,0 | 300 | 625,7 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:13:43 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:13:43 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:12:59 | 390 | 622,0 | 340 | 624,0 | 300 | 626,2 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:12:59 | 390 | 622,0 | 340 | 624,0 | 300 | 626,2 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:12:59 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:12:59 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:11:03 | 390 | 622,0 | 340 | 624,0 | 300 | 626,7 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:11:03 | 390 | 622,0 | 340 | 624,0 | 300 | 626,7 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:11:03 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:11:03 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:10:15 | 390 | 622,0 | 340 | 624,0 | 300 | 626,1 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:10:15 | 390 | 622,0 | 340 | 624,0 | 300 | 626,1 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:10:14 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:10:14 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:09:33 | 390 | 622,0 | 340 | 624,0 | 300 | 625,6 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:09:33 | 390 | 622,0 | 340 | 624,0 | 300 | 625,6 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:09:32 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:09:32 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:08:32 | 390 | 622,0 | 340 | 624,0 | 300 | 626,2 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:08:32 | 390 | 622,0 | 340 | 624,0 | 300 | 626,2 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:08:31 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:08:31 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:05:47 | 390 | 622,0 | 340 | 624,0 | 300 | 625,7 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:05:47 | 390 | 622,0 | 340 | 624,0 | 300 | 625,7 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:05:47 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |
| 23.05.2016 16:05:47 | 106 | 620,1 | 90 | 622,0 | 40 | 624,0 | 627,9 | 30 | 628,0 | 130 | 629,0 | 180 |