RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2016 16:59:04 | 200 | 676,1 | 100 | 676,5 | 50 | 677,0 | 681,9 | 300 | 685,0 | 400 | 688,0 | 500 |
| 02.05.2016 16:43:54 | 200 | 676,1 | 100 | 676,5 | 50 | 677,0 | 681,9 | 300 | 685,0 | 400 | 688,0 | 500 |
| 02.05.2016 16:43:54 | 200 | 676,1 | 100 | 676,5 | 50 | 677,0 | 681,9 | 300 | 685,0 | 400 | 688,0 | 500 |
| 02.05.2016 16:43:32 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 681,9 | 300 | 685,0 | 400 | 688,0 | 500 |
| 02.05.2016 16:37:28 | 250 | 676,0 | 150 | 676,1 | 50 | 676,5 | 681,9 | 300 | 685,0 | 400 | 688,0 | 500 |
| 02.05.2016 16:37:28 | 250 | 676,0 | 150 | 676,1 | 50 | 676,5 | 681,9 | 300 | 685,0 | 400 | 688,0 | 500 |
| 02.05.2016 16:37:25 | 250 | 676,0 | 150 | 676,1 | 50 | 676,5 | 685,0 | 100 | 688,0 | 200 | 688,1 | 250 |
| 02.05.2016 16:37:25 | 250 | 676,0 | 150 | 676,1 | 50 | 676,5 | 685,0 | 100 | 688,0 | 200 | 688,1 | 250 |
| 02.05.2016 16:37:25 | 250 | 676,0 | 150 | 676,1 | 50 | 676,5 | 685,0 | 100 | 688,0 | 200 | 688,1 | 250 |
| 02.05.2016 16:37:25 | 250 | 676,0 | 150 | 676,1 | 50 | 676,5 | 682,5 | 300 | 685,0 | 400 | 688,0 | 500 |
| 02.05.2016 16:37:25 | 250 | 676,0 | 150 | 676,1 | 50 | 676,5 | 682,5 | 300 | 685,0 | 400 | 688,0 | 500 |
| 02.05.2016 16:37:04 | 550 | 676,0 | 450 | 676,1 | 350 | 676,5 | 682,5 | 300 | 685,0 | 400 | 688,0 | 500 |
| 02.05.2016 16:35:17 | 500 | 676,0 | 450 | 676,1 | 350 | 676,5 | 682,5 | 300 | 685,0 | 400 | 688,0 | 500 |
| 02.05.2016 16:33:44 | 500 | 676,0 | 450 | 676,1 | 350 | 676,5 | 682,5 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:33:44 | 500 | 676,0 | 450 | 676,1 | 350 | 676,5 | 682,5 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:33:41 | 500 | 676,0 | 450 | 676,1 | 350 | 676,5 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:33:41 | 500 | 676,0 | 450 | 676,1 | 350 | 676,5 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:33:41 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:33:41 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:33:41 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 682,0 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:25:20 | 500 | 676,0 | 150 | 676,1 | 50 | 676,5 | 682,0 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:25:20 | 500 | 676,0 | 150 | 676,1 | 50 | 676,5 | 682,0 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:25:18 | 500 | 676,0 | 150 | 676,1 | 50 | 676,5 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:25:18 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:25:18 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:25:18 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 684,0 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:25:18 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 684,0 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:24:43 | 450 | 676,1 | 350 | 676,5 | 300 | 678,0 | 684,0 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:24:43 | 450 | 676,1 | 350 | 676,5 | 300 | 678,0 | 684,0 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:24:39 | 450 | 676,1 | 350 | 676,5 | 300 | 678,0 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:24:39 | 450 | 676,1 | 350 | 676,5 | 300 | 678,0 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:24:38 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:24:38 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:24:38 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 684,7 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:24:38 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 684,7 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:20:03 | 450 | 676,1 | 350 | 676,5 | 300 | 678,7 | 684,7 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:20:03 | 450 | 676,1 | 350 | 676,5 | 300 | 678,7 | 684,7 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:20:01 | 450 | 676,1 | 350 | 676,5 | 300 | 678,7 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:20:01 | 450 | 676,1 | 350 | 676,5 | 300 | 678,7 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:20:01 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:20:01 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:20:01 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 685,2 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:20:01 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 685,2 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:17:34 | 450 | 676,1 | 350 | 676,5 | 300 | 679,2 | 685,2 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:17:34 | 450 | 676,1 | 350 | 676,5 | 300 | 679,2 | 685,2 | 300 | 688,0 | 400 | 688,1 | 450 |
| 02.05.2016 16:17:32 | 450 | 676,1 | 350 | 676,5 | 300 | 679,2 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:17:32 | 450 | 676,1 | 350 | 676,5 | 300 | 679,2 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:17:32 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:17:32 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 688,0 | 100 | 688,1 | 150 | 689,8 | 380 |
| 02.05.2016 16:17:32 | 200 | 676,0 | 150 | 676,1 | 50 | 676,5 | 685,7 | 300 | 688,0 | 400 | 688,1 | 450 |