RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2016 16:51:10 | 425 | 660,6 | 125 | 661,4 | 100 | 666,0 | 666,6 | 300 | 673,0 | 450 | 674,4 | 500 |
| 04.04.2016 16:51:10 | 425 | 660,6 | 125 | 661,4 | 100 | 666,0 | 666,6 | 300 | 673,0 | 450 | 674,4 | 500 |
| 04.04.2016 16:51:07 | 425 | 660,6 | 125 | 661,4 | 100 | 666,0 | 673,0 | 150 | 674,4 | 200 | 674,6 | 300 |
| 04.04.2016 16:51:06 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 673,0 | 150 | 674,4 | 200 | 674,6 | 300 |
| 04.04.2016 16:51:06 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 673,0 | 150 | 674,4 | 200 | 674,6 | 300 |
| 04.04.2016 16:51:06 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 667,2 | 300 | 673,0 | 450 | 674,4 | 500 |
| 04.04.2016 16:29:49 | 425 | 661,2 | 125 | 661,4 | 100 | 666,0 | 667,2 | 300 | 673,0 | 450 | 674,4 | 500 |
| 04.04.2016 16:27:48 | 425 | 661,2 | 125 | 661,4 | 100 | 666,0 | 667,2 | 300 | 673,0 | 450 | 674,0 | 500 |
| 04.04.2016 16:21:53 | 425 | 661,2 | 125 | 661,4 | 100 | 666,0 | 667,2 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:21:53 | 425 | 661,2 | 125 | 661,4 | 100 | 666,0 | 667,2 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:21:50 | 425 | 661,2 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:21:50 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:21:50 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:21:50 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 666,6 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:18:01 | 425 | 660,6 | 125 | 661,4 | 100 | 666,0 | 666,6 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:18:01 | 425 | 660,6 | 125 | 661,4 | 100 | 666,0 | 666,6 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:17:57 | 425 | 660,6 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:17:57 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:17:57 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:17:57 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 666,1 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:16:58 | 425 | 660,1 | 125 | 661,4 | 100 | 666,0 | 666,1 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:16:58 | 425 | 660,1 | 125 | 661,4 | 100 | 666,0 | 666,1 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:16:54 | 425 | 660,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:16:54 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:16:54 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:16:54 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 666,6 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:14:25 | 425 | 660,6 | 125 | 661,4 | 100 | 666,0 | 666,6 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:14:25 | 425 | 660,6 | 125 | 661,4 | 100 | 666,0 | 666,6 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:14:22 | 425 | 660,6 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:14:22 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:14:22 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:14:22 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 667,1 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:14:16 | 425 | 661,1 | 125 | 661,4 | 100 | 666,0 | 667,1 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:14:16 | 425 | 661,1 | 125 | 661,4 | 100 | 666,0 | 667,1 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:14:13 | 425 | 661,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:14:13 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:14:13 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:14:13 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 667,7 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:12:57 | 425 | 661,4 | 400 | 661,7 | 100 | 666,0 | 667,7 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:12:57 | 425 | 661,4 | 400 | 661,7 | 100 | 666,0 | 667,7 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:12:52 | 425 | 661,4 | 400 | 661,7 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:12:52 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:12:52 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:12:52 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 668,3 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:09:17 | 425 | 661,4 | 400 | 662,3 | 100 | 666,0 | 668,3 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:09:17 | 425 | 661,4 | 400 | 662,3 | 100 | 666,0 | 668,3 | 300 | 674,0 | 350 | 674,4 | 400 |
| 04.04.2016 16:09:14 | 425 | 661,4 | 400 | 662,3 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:09:13 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:09:13 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 674,0 | 50 | 674,4 | 100 | 674,6 | 200 |
| 04.04.2016 16:09:13 | 140 | 658,1 | 125 | 661,4 | 100 | 666,0 | 668,8 | 300 | 674,0 | 350 | 674,4 | 400 |