RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.03. 17:00 09.03. 17:00 11.03. 17:00 14.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.03.2016 16:59:53	450	654,5	350	655,0	300	655,9	661,9	300	662,9	400	665,0	585
10.03.2016 16:59:22	450	654,5	350	655,0	300	655,9	661,9	300	665,0	485	666,0	885
10.03.2016 16:59:22	450	654,5	350	655,0	300	655,9	661,9	300	665,0	485	666,0	885
10.03.2016 16:59:20	450	654,5	350	655,0	300	655,9	665,0	185	666,0	585	670,0	635
10.03.2016 16:59:20	450	654,5	350	655,0	300	655,9	665,0	185	666,0	585	670,0	635
10.03.2016 16:59:20	200	653,1	150	654,5	50	655,0	665,0	185	666,0	585	670,0	635
10.03.2016 16:59:20	200	653,1	150	654,5	50	655,0	665,0	185	666,0	585	670,0	635
10.03.2016 16:59:20	200	653,1	150	654,5	50	655,0	662,7	300	665,0	485	666,0	885
10.03.2016 16:59:20	200	653,1	150	654,5	50	655,0	662,7	300	665,0	485	666,0	885
10.03.2016 16:59:18	450	654,5	350	655,0	300	656,7	662,7	300	665,0	485	666,0	885
10.03.2016 16:59:18	450	654,5	350	655,0	300	656,7	662,7	300	665,0	485	666,0	885
10.03.2016 16:59:16	450	654,5	350	655,0	300	656,7	665,0	185	666,0	585	670,0	635
10.03.2016 16:59:16	450	654,5	350	655,0	300	656,7	665,0	185	666,0	585	670,0	635
10.03.2016 16:59:15	200	653,1	150	654,5	50	655,0	665,0	185	666,0	585	670,0	635
10.03.2016 16:59:15	200	653,1	150	654,5	50	655,0	665,0	185	666,0	585	670,0	635
10.03.2016 16:59:15	200	653,1	150	654,5	50	655,0	663,0	300	665,0	485	666,0	885
10.03.2016 16:59:15	200	653,1	150	654,5	50	655,0	663,0	300	665,0	485	666,0	885
10.03.2016 16:59:10	190	654,5	90	655,0	40	657,0	663,0	300	665,0	485	666,0	885
10.03.2016 16:59:10	190	654,5	90	655,0	40	657,0	663,0	300	665,0	485	666,0	885
10.03.2016 16:59:10	190	654,5	90	655,0	40	657,0	663,0	300	665,0	485	666,0	885
10.03.2016 16:59:10	450	654,5	350	655,0	300	657,0	663,0	300	665,0	485	666,0	885
10.03.2016 16:59:10	450	654,5	350	655,0	300	657,0	663,0	300	665,0	485	666,0	885
10.03.2016 16:59:10	450	654,5	350	655,0	300	657,0	663,0	300	665,0	485	666,0	885
10.03.2016 16:59:06	390	655,0	340	657,0	40	658,0	663,0	300	665,0	485	666,0	885
10.03.2016 16:59:06	390	655,0	340	657,0	40	658,0	663,0	300	665,0	485	666,0	885
10.03.2016 16:59:06	450	654,5	350	655,0	300	657,0	663,0	300	665,0	485	666,0	885
10.03.2016 16:57:55	450	654,5	350	655,0	300	657,0	663,0	300	664,9	400	665,0	585
10.03.2016 16:57:55	450	654,5	350	655,0	300	657,0	663,0	300	664,9	400	665,0	585
10.03.2016 16:57:52	450	654,5	350	655,0	300	657,0	664,9	100	665,0	285	666,0	685
10.03.2016 16:57:52	450	654,5	350	655,0	300	657,0	664,9	100	665,0	285	666,0	685
10.03.2016 16:57:52	200	653,1	150	654,5	50	655,0	664,9	100	665,0	285	666,0	685
10.03.2016 16:57:52	200	653,1	150	654,5	50	655,0	664,9	100	665,0	285	666,0	685
10.03.2016 16:57:51	200	653,1	150	654,5	50	655,0	662,4	300	664,9	400	665,0	585
10.03.2016 16:57:51	200	653,1	150	654,5	50	655,0	662,4	300	664,9	400	665,0	585
10.03.2016 16:57:31	450	654,5	350	655,0	300	656,4	662,4	300	664,9	400	665,0	585
10.03.2016 16:57:07	450	653,1	400	654,5	300	656,4	662,4	300	664,9	400	665,0	585
10.03.2016 16:57:07	450	653,1	400	654,5	300	656,4	662,4	300	664,9	400	665,0	585
10.03.2016 16:57:05	450	653,1	400	654,5	300	656,4	664,9	100	665,0	285	666,0	685
10.03.2016 16:57:05	450	653,1	400	654,5	300	656,4	664,9	100	665,0	285	666,0	685
10.03.2016 16:57:04	1 150	649,0	150	653,1	100	654,5	664,9	100	665,0	285	666,0	685
10.03.2016 16:57:04	1 150	649,0	150	653,1	100	654,5	664,9	100	665,0	285	666,0	685
10.03.2016 16:55:32	450	653,1	400	654,5	300	657,0	664,9	100	665,0	285	666,0	685
10.03.2016 16:54:39	450	653,1	400	654,5	300	657,0	664,9	100	665,0	285	666,0	685
10.03.2016 16:54:39	450	653,1	400	654,5	300	657,0	664,9	100	665,0	285	666,0	685
10.03.2016 16:54:39	200	651,5	150	653,1	100	654,5	664,9	100	665,0	285	666,0	685
10.03.2016 16:54:39	200	651,5	150	653,1	100	654,5	664,9	100	665,0	285	666,0	685
10.03.2016 16:54:36	450	653,1	400	654,5	300	655,9	664,9	100	665,0	285	666,0	685
10.03.2016 16:54:36	450	653,1	400	654,5	300	655,9	664,9	100	665,0	285	666,0	685
10.03.2016 16:54:35	450	653,1	400	654,5	300	655,9	661,9	300	664,9	400	665,0	585
10.03.2016 16:54:35	450	653,1	400	654,5	300	655,9	661,9	300	664,9	400	665,0	585

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies