RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2016 16:57:49 | 90 | 654,0 | 70 | 655,1 | 50 | 656,0 | 658,3 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:52:33 | 120 | 655,0 | 70 | 655,1 | 50 | 656,0 | 658,3 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:52:33 | 120 | 655,0 | 70 | 655,1 | 50 | 656,0 | 658,3 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:52:30 | 120 | 655,0 | 70 | 655,1 | 50 | 656,0 | 664,1 | 200 | 679,0 | 250 | 685,0 | 270 |
| 24.02.2016 16:52:30 | 120 | 655,0 | 70 | 655,1 | 50 | 656,0 | 664,1 | 200 | 679,0 | 250 | 685,0 | 270 |
| 24.02.2016 16:52:24 | 120 | 655,0 | 70 | 655,1 | 50 | 656,0 | 658,2 | 150 | 664,1 | 350 | 679,0 | 400 |
| 24.02.2016 16:52:24 | 120 | 655,0 | 70 | 655,1 | 50 | 656,0 | 658,2 | 150 | 664,1 | 350 | 679,0 | 400 |
| 24.02.2016 16:52:24 | 120 | 655,0 | 70 | 655,1 | 50 | 656,0 | 658,2 | 150 | 664,1 | 350 | 679,0 | 400 |
| 24.02.2016 16:51:39 | 120 | 655,0 | 70 | 655,1 | 50 | 656,0 | 658,2 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:51:39 | 120 | 655,0 | 70 | 655,1 | 50 | 656,0 | 658,2 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:49:28 | 90 | 654,0 | 70 | 655,0 | 20 | 655,1 | 658,2 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:49:28 | 90 | 654,0 | 70 | 655,0 | 20 | 655,1 | 658,2 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:47:55 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 658,2 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:47:55 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 658,2 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:47:52 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 664,1 | 200 | 679,0 | 250 | 685,0 | 270 |
| 24.02.2016 16:47:52 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 664,1 | 200 | 679,0 | 250 | 685,0 | 270 |
| 24.02.2016 16:47:46 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 658,1 | 200 | 664,1 | 400 | 679,0 | 450 |
| 24.02.2016 16:47:46 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 658,1 | 200 | 664,1 | 400 | 679,0 | 450 |
| 24.02.2016 16:47:46 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 658,1 | 200 | 664,1 | 400 | 679,0 | 450 |
| 24.02.2016 16:44:49 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 658,1 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:44:49 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 658,1 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:44:46 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 664,1 | 200 | 679,0 | 250 | 685,0 | 270 |
| 24.02.2016 16:44:46 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 664,1 | 200 | 679,0 | 250 | 685,0 | 270 |
| 24.02.2016 16:44:41 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 658,3 | 200 | 664,1 | 400 | 679,0 | 450 |
| 24.02.2016 16:44:41 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 658,3 | 200 | 664,1 | 400 | 679,0 | 450 |
| 24.02.2016 16:44:41 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 658,3 | 200 | 664,1 | 400 | 679,0 | 450 |
| 24.02.2016 16:42:57 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 658,3 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:42:57 | 135 | 653,0 | 70 | 654,0 | 50 | 655,0 | 658,3 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:41:31 | 135 | 652,7 | 85 | 653,0 | 20 | 654,0 | 658,3 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:41:07 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 658,3 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:39:43 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 658,3 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:39:43 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 658,3 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:39:40 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 664,1 | 200 | 679,0 | 250 | 685,0 | 270 |
| 24.02.2016 16:39:40 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 664,1 | 200 | 679,0 | 250 | 685,0 | 270 |
| 24.02.2016 16:39:33 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 658,3 | 288 | 664,1 | 488 | 679,0 | 538 |
| 24.02.2016 16:39:33 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 658,3 | 288 | 664,1 | 488 | 679,0 | 538 |
| 24.02.2016 16:39:33 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 658,3 | 288 | 664,1 | 488 | 679,0 | 538 |
| 24.02.2016 16:39:13 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 658,3 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:39:13 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 658,3 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:39:12 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 664,1 | 200 | 679,0 | 250 | 685,0 | 270 |
| 24.02.2016 16:39:12 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 664,1 | 200 | 679,0 | 250 | 685,0 | 270 |
| 24.02.2016 16:37:06 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 657,8 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:37:06 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 657,8 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:36:26 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 657,8 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:36:26 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 657,8 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:35:57 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 657,7 | 50 | 657,8 | 350 | 664,1 | 550 |
| 24.02.2016 16:35:57 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 657,7 | 50 | 657,8 | 350 | 664,1 | 550 |
| 24.02.2016 16:35:30 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 657,8 | 300 | 664,1 | 500 | 679,0 | 550 |
| 24.02.2016 16:34:08 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 657,8 | 300 | 658,3 | 350 | 664,1 | 550 |
| 24.02.2016 16:34:08 | 85 | 652,7 | 35 | 653,0 | 20 | 654,0 | 657,8 | 300 | 658,3 | 350 | 664,1 | 550 |