RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2016 16:50:05 | 77 | 665,1 | 67 | 669,0 | 50 | 670,0 | 684,0 | 200 | 689,9 | 462 | 691,0 | 502 |
| 18.02.2016 16:50:05 | 77 | 665,1 | 67 | 669,0 | 50 | 670,0 | 684,0 | 200 | 689,9 | 462 | 691,0 | 502 |
| 18.02.2016 16:48:55 | 77 | 665,0 | 27 | 665,1 | 17 | 669,0 | 684,0 | 200 | 689,9 | 462 | 691,0 | 502 |
| 18.02.2016 16:48:55 | 77 | 665,0 | 27 | 665,1 | 17 | 669,0 | 684,0 | 200 | 689,9 | 462 | 691,0 | 502 |
| 18.02.2016 16:47:04 | 77 | 665,0 | 27 | 665,1 | 17 | 669,0 | 689,9 | 262 | 691,0 | 302 | 692,0 | 317 |
| 18.02.2016 16:47:04 | 77 | 665,0 | 27 | 665,1 | 17 | 669,0 | 689,9 | 262 | 691,0 | 302 | 692,0 | 317 |
| 18.02.2016 16:47:04 | 77 | 665,0 | 27 | 665,1 | 17 | 669,0 | 689,9 | 262 | 691,0 | 302 | 692,0 | 317 |
| 18.02.2016 16:46:04 | 177 | 665,0 | 127 | 665,1 | 117 | 669,0 | 689,9 | 262 | 691,0 | 302 | 692,0 | 317 |
| 18.02.2016 16:46:04 | 177 | 665,0 | 127 | 665,1 | 117 | 669,0 | 689,9 | 262 | 691,0 | 302 | 692,0 | 317 |
| 18.02.2016 16:41:44 | 77 | 665,0 | 27 | 665,1 | 17 | 669,0 | 689,9 | 262 | 691,0 | 302 | 692,0 | 317 |
| 18.02.2016 16:41:44 | 77 | 665,0 | 27 | 665,1 | 17 | 669,0 | 689,9 | 262 | 691,0 | 302 | 692,0 | 317 |
| 18.02.2016 16:41:44 | 77 | 665,0 | 27 | 665,1 | 17 | 669,0 | 689,9 | 262 | 691,0 | 302 | 692,0 | 317 |
| 18.02.2016 16:41:44 | 110 | 665,0 | 60 | 665,1 | 50 | 669,0 | 689,9 | 262 | 691,0 | 302 | 692,0 | 317 |
| 18.02.2016 16:41:44 | 110 | 665,0 | 60 | 665,1 | 50 | 669,0 | 689,9 | 262 | 691,0 | 302 | 692,0 | 317 |
| 18.02.2016 16:41:44 | 110 | 665,0 | 60 | 665,1 | 50 | 669,0 | 689,9 | 262 | 691,0 | 302 | 692,0 | 317 |
| 18.02.2016 16:38:05 | 77 | 665,1 | 67 | 669,0 | 17 | 670,0 | 689,9 | 262 | 691,0 | 302 | 692,0 | 317 |
| 18.02.2016 16:38:05 | 77 | 665,1 | 67 | 669,0 | 17 | 670,0 | 689,9 | 262 | 691,0 | 302 | 692,0 | 317 |
| 18.02.2016 16:37:20 | 77 | 665,1 | 67 | 669,0 | 17 | 670,0 | 689,9 | 200 | 691,0 | 240 | 692,0 | 255 |
| 18.02.2016 16:37:20 | 77 | 665,1 | 67 | 669,0 | 17 | 670,0 | 689,9 | 200 | 691,0 | 240 | 692,0 | 255 |
| 18.02.2016 16:37:06 | 77 | 665,1 | 67 | 669,0 | 17 | 670,0 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:31:34 | 77 | 665,1 | 67 | 669,0 | 17 | 670,0 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:31:00 | 77 | 665,0 | 27 | 665,1 | 17 | 670,0 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:28:26 | 41 | 665,1 | 31 | 668,6 | 17 | 670,0 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:28:26 | 41 | 665,1 | 31 | 668,6 | 17 | 670,0 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:24:16 | 74 | 665,0 | 24 | 665,1 | 14 | 668,6 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:24:15 | 114 | 662,1 | 64 | 665,0 | 14 | 668,6 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:23:30 | 114 | 662,1 | 64 | 665,0 | 14 | 668,6 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:23:30 | 114 | 662,1 | 64 | 665,0 | 14 | 668,6 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:23:18 | 150 | 652,0 | 100 | 662,1 | 50 | 665,0 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:23:18 | 150 | 652,0 | 100 | 662,1 | 50 | 665,0 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:22:33 | 110 | 662,1 | 60 | 665,0 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:19:47 | 360 | 665,0 | 310 | 666,5 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:19:47 | 110 | 662,1 | 60 | 665,0 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:19:15 | 360 | 665,0 | 310 | 667,0 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:19:14 | 110 | 662,1 | 60 | 665,0 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:19:00 | 360 | 665,0 | 310 | 667,5 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:19:00 | 110 | 662,1 | 60 | 665,0 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:18:26 | 360 | 665,0 | 310 | 666,9 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:18:26 | 110 | 662,1 | 60 | 665,0 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:18:02 | 360 | 665,0 | 310 | 667,4 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:18:02 | 110 | 662,1 | 60 | 665,0 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:17:11 | 360 | 665,0 | 310 | 667,9 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:17:11 | 110 | 662,1 | 60 | 665,0 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:15:47 | 360 | 665,0 | 310 | 668,4 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:15:47 | 360 | 665,0 | 310 | 668,4 | 10 | 668,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:14:09 | 400 | 662,1 | 350 | 665,0 | 300 | 668,4 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:14:09 | 400 | 662,1 | 350 | 665,0 | 300 | 668,4 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:14:09 | 400 | 662,1 | 350 | 665,0 | 300 | 668,4 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:13:59 | 400 | 665,0 | 350 | 668,4 | 50 | 669,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |
| 18.02.2016 16:13:59 | 150 | 662,1 | 100 | 665,0 | 50 | 669,5 | 691,0 | 40 | 692,0 | 55 | 693,0 | 80 |