RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2016 16:50:57 | 322 | 664,0 | 302 | 664,3 | 2 | 665,0 | 669,6 | 50 | 670,0 | 60 | 670,3 | 360 |
| 16.02.2016 16:50:57 | 322 | 664,0 | 302 | 664,3 | 2 | 665,0 | 669,6 | 50 | 670,0 | 60 | 670,3 | 360 |
| 16.02.2016 16:43:43 | 322 | 664,0 | 302 | 664,3 | 2 | 665,0 | 670,0 | 10 | 670,3 | 310 | 670,6 | 360 |
| 16.02.2016 16:43:43 | 322 | 664,0 | 302 | 664,3 | 2 | 665,0 | 670,0 | 10 | 670,3 | 310 | 670,6 | 360 |
| 16.02.2016 16:41:53 | 322 | 664,0 | 302 | 664,3 | 2 | 665,0 | 666,0 | 50 | 670,0 | 60 | 670,3 | 360 |
| 16.02.2016 16:41:53 | 322 | 664,0 | 302 | 664,3 | 2 | 665,0 | 666,0 | 50 | 670,0 | 60 | 670,3 | 360 |
| 16.02.2016 16:41:53 | 322 | 664,0 | 302 | 664,3 | 2 | 665,0 | 666,0 | 50 | 670,0 | 60 | 670,3 | 360 |
| 16.02.2016 16:41:53 | 370 | 664,0 | 350 | 664,3 | 50 | 665,0 | 666,0 | 50 | 670,0 | 60 | 670,3 | 360 |
| 16.02.2016 16:41:53 | 370 | 664,0 | 350 | 664,3 | 50 | 665,0 | 666,0 | 50 | 670,0 | 60 | 670,3 | 360 |
| 16.02.2016 16:41:53 | 370 | 664,0 | 350 | 664,3 | 50 | 665,0 | 666,0 | 50 | 670,0 | 60 | 670,3 | 360 |
| 16.02.2016 16:17:27 | 352 | 664,3 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,3 | 360 |
| 16.02.2016 16:17:25 | 352 | 664,3 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:17:25 | 72 | 664,0 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:17:25 | 72 | 664,0 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 669,8 | 350 | 670,0 | 360 |
| 16.02.2016 16:16:39 | 72 | 664,0 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 669,8 | 350 | 670,0 | 360 |
| 16.02.2016 16:16:37 | 72 | 664,0 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:16:36 | 72 | 664,0 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:16:36 | 72 | 664,0 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 669,3 | 350 | 670,0 | 360 |
| 16.02.2016 16:16:20 | 72 | 664,0 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 669,3 | 350 | 670,0 | 360 |
| 16.02.2016 16:16:16 | 72 | 664,0 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:16:16 | 72 | 664,0 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:16:16 | 72 | 664,0 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 668,8 | 350 | 670,0 | 360 |
| 16.02.2016 16:15:33 | 72 | 664,0 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 668,8 | 350 | 670,0 | 360 |
| 16.02.2016 16:15:33 | 72 | 664,0 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 668,8 | 350 | 670,0 | 360 |
| 16.02.2016 16:15:33 | 72 | 664,0 | 52 | 665,0 | 2 | 665,5 | 666,0 | 50 | 668,8 | 350 | 670,0 | 360 |
| 16.02.2016 16:13:24 | 85 | 664,0 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 668,8 | 350 | 670,0 | 360 |
| 16.02.2016 16:13:22 | 85 | 664,0 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:13:22 | 85 | 664,0 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:13:22 | 85 | 664,0 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 668,3 | 350 | 670,0 | 360 |
| 16.02.2016 16:13:18 | 85 | 664,0 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 668,3 | 350 | 670,0 | 360 |
| 16.02.2016 16:13:15 | 85 | 664,0 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:13:15 | 85 | 664,0 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:13:15 | 85 | 664,0 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 667,8 | 350 | 670,0 | 360 |
| 16.02.2016 16:12:56 | 85 | 664,0 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 667,8 | 350 | 670,0 | 360 |
| 16.02.2016 16:12:20 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 667,8 | 350 | 670,0 | 360 |
| 16.02.2016 16:12:17 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:12:17 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:12:17 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 667,3 | 350 | 670,0 | 360 |
| 16.02.2016 16:12:14 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 667,3 | 350 | 670,0 | 360 |
| 16.02.2016 16:12:12 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:12:12 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:12:12 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 666,8 | 350 | 670,0 | 360 |
| 16.02.2016 16:12:09 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 666,8 | 350 | 670,0 | 360 |
| 16.02.2016 16:12:06 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:12:06 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 670,0 | 60 | 670,6 | 110 |
| 16.02.2016 16:12:06 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 666,3 | 350 | 670,0 | 360 |
| 16.02.2016 16:08:17 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 666,3 | 350 | 670,0 | 360 |
| 16.02.2016 16:08:03 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 666,3 | 350 | 669,0 | 450 |
| 16.02.2016 16:08:03 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,0 | 50 | 666,3 | 350 | 669,0 | 450 |
| 16.02.2016 16:07:52 | 110 | 662,1 | 65 | 665,0 | 15 | 665,5 | 666,3 | 300 | 669,0 | 400 | 670,0 | 410 |