RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2016 16:59:18 | 435 | 665,6 | 410 | 667,0 | 300 | 667,3 | 673,3 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:59:18 | 435 | 665,6 | 410 | 667,0 | 300 | 667,3 | 673,3 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:59:04 | 435 | 665,6 | 410 | 667,0 | 300 | 667,3 | 675,0 | 100 | 675,7 | 150 | 676,9 | 200 |
| 15.02.2016 16:59:04 | 435 | 665,6 | 410 | 667,0 | 300 | 667,3 | 675,0 | 100 | 675,7 | 150 | 676,9 | 200 |
| 15.02.2016 16:59:04 | 735 | 665,0 | 135 | 665,6 | 110 | 667,0 | 675,0 | 100 | 675,7 | 150 | 676,9 | 200 |
| 15.02.2016 16:59:04 | 735 | 665,0 | 135 | 665,6 | 110 | 667,0 | 675,0 | 100 | 675,7 | 150 | 676,9 | 200 |
| 15.02.2016 16:59:04 | 735 | 665,0 | 135 | 665,6 | 110 | 667,0 | 673,2 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:59:04 | 735 | 665,0 | 135 | 665,6 | 110 | 667,0 | 673,2 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:58:58 | 335 | 665,6 | 310 | 667,0 | 200 | 667,2 | 673,2 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:58:58 | 335 | 665,6 | 310 | 667,0 | 200 | 667,2 | 673,2 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:58:58 | 335 | 665,6 | 310 | 667,0 | 200 | 667,2 | 673,2 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:53:29 | 435 | 665,6 | 410 | 667,0 | 300 | 667,2 | 673,2 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:53:29 | 435 | 665,6 | 410 | 667,0 | 300 | 667,2 | 673,2 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:52:25 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 673,2 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:52:25 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 673,2 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:52:23 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 675,0 | 100 | 675,7 | 150 | 676,9 | 200 |
| 15.02.2016 16:52:23 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 675,0 | 100 | 675,7 | 150 | 676,9 | 200 |
| 15.02.2016 16:52:17 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 673,2 | 248 | 675,0 | 348 | 675,7 | 398 |
| 15.02.2016 16:52:17 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 673,2 | 248 | 675,0 | 348 | 675,7 | 398 |
| 15.02.2016 16:52:17 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 673,2 | 248 | 675,0 | 348 | 675,7 | 398 |
| 15.02.2016 16:52:17 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 673,2 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:52:17 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 673,2 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:52:17 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 673,2 | 300 | 675,0 | 400 | 675,7 | 450 |
| 15.02.2016 16:52:17 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 673,0 | 47 | 673,2 | 347 | 675,0 | 447 |
| 15.02.2016 16:52:17 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 673,0 | 47 | 673,2 | 347 | 675,0 | 447 |
| 15.02.2016 16:52:17 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 673,0 | 47 | 673,2 | 347 | 675,0 | 447 |
| 15.02.2016 16:50:02 | 414 | 667,0 | 304 | 667,2 | 4 | 671,5 | 672,0 | 1 | 673,0 | 48 | 673,2 | 348 |
| 15.02.2016 16:48:50 | 404 | 667,2 | 104 | 667,3 | 4 | 671,5 | 672,0 | 1 | 673,0 | 48 | 673,2 | 348 |
| 15.02.2016 16:46:26 | 404 | 667,2 | 104 | 667,3 | 4 | 671,5 | 672,0 | 1 | 673,0 | 18 | 673,2 | 318 |
| 15.02.2016 16:46:05 | 129 | 667,3 | 29 | 670,0 | 4 | 671,5 | 672,0 | 1 | 673,0 | 18 | 673,2 | 318 |
| 15.02.2016 16:46:05 | 129 | 667,3 | 29 | 670,0 | 4 | 671,5 | 672,0 | 1 | 673,0 | 18 | 673,2 | 318 |
| 15.02.2016 16:45:59 | 129 | 667,3 | 29 | 670,0 | 4 | 671,5 | 672,0 | 1 | 673,0 | 18 | 673,2 | 318 |
| 15.02.2016 16:45:59 | 129 | 667,3 | 29 | 670,0 | 4 | 671,5 | 672,0 | 1 | 673,0 | 18 | 673,2 | 318 |
| 15.02.2016 16:45:59 | 129 | 667,3 | 29 | 670,0 | 4 | 671,5 | 672,0 | 1 | 673,0 | 18 | 673,2 | 318 |
| 15.02.2016 16:43:22 | 129 | 667,3 | 29 | 670,0 | 4 | 671,5 | 672,0 | 20 | 673,0 | 37 | 673,2 | 337 |
| 15.02.2016 16:43:22 | 129 | 667,3 | 29 | 670,0 | 4 | 671,5 | 672,0 | 20 | 673,0 | 37 | 673,2 | 337 |
| 15.02.2016 16:43:22 | 425 | 667,2 | 125 | 667,3 | 25 | 670,0 | 672,0 | 20 | 673,0 | 37 | 673,2 | 337 |
| 15.02.2016 16:43:22 | 425 | 667,2 | 125 | 667,3 | 25 | 670,0 | 672,0 | 20 | 673,0 | 37 | 673,2 | 337 |
| 15.02.2016 16:43:22 | 425 | 667,2 | 125 | 667,3 | 25 | 670,0 | 672,0 | 20 | 673,0 | 37 | 673,2 | 337 |
| 15.02.2016 16:43:14 | 425 | 667,2 | 125 | 667,3 | 25 | 670,0 | 671,5 | 2 | 672,0 | 22 | 673,0 | 39 |
| 15.02.2016 16:43:14 | 425 | 667,2 | 125 | 667,3 | 25 | 670,0 | 671,5 | 2 | 672,0 | 22 | 673,0 | 39 |
| 15.02.2016 16:43:14 | 425 | 667,2 | 125 | 667,3 | 25 | 670,0 | 671,5 | 2 | 672,0 | 22 | 673,0 | 39 |
| 15.02.2016 16:34:19 | 425 | 667,2 | 125 | 667,3 | 25 | 670,0 | 671,0 | 4 | 671,5 | 6 | 672,0 | 26 |
| 15.02.2016 16:33:54 | 425 | 667,2 | 125 | 667,3 | 25 | 670,0 | 671,0 | 4 | 671,5 | 6 | 672,0 | 26 |
| 15.02.2016 16:32:27 | 425 | 667,2 | 125 | 667,3 | 25 | 670,0 | 671,0 | 4 | 671,5 | 6 | 672,9 | 75 |
| 15.02.2016 16:32:27 | 425 | 667,2 | 125 | 667,3 | 25 | 670,0 | 671,0 | 4 | 671,5 | 6 | 672,9 | 75 |
| 15.02.2016 16:29:08 | 510 | 667,0 | 400 | 667,2 | 100 | 667,3 | 671,0 | 4 | 671,5 | 6 | 672,9 | 75 |
| 15.02.2016 16:29:08 | 510 | 667,0 | 400 | 667,2 | 100 | 667,3 | 671,0 | 4 | 671,5 | 6 | 672,9 | 75 |
| 15.02.2016 16:28:07 | 435 | 665,6 | 410 | 667,0 | 300 | 667,2 | 671,0 | 4 | 671,5 | 6 | 672,9 | 75 |
| 15.02.2016 16:28:07 | 435 | 665,6 | 410 | 667,0 | 300 | 667,2 | 671,0 | 4 | 671,5 | 6 | 672,9 | 75 |