RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2016 16:59:41 | 63 | 633,5 | 53 | 634,0 | 1 | 637,0 | 637,5 | 300 | 640,0 | 320 | 646,0 | 370 |
| 12.02.2016 16:59:41 | 63 | 633,5 | 53 | 634,0 | 1 | 637,0 | 637,5 | 300 | 640,0 | 320 | 646,0 | 370 |
| 12.02.2016 16:59:41 | 420 | 633,0 | 62 | 633,5 | 52 | 634,0 | 637,5 | 300 | 640,0 | 320 | 646,0 | 370 |
| 12.02.2016 16:59:40 | 420 | 633,0 | 62 | 633,5 | 52 | 634,0 | 637,5 | 300 | 640,0 | 320 | 646,0 | 370 |
| 12.02.2016 16:59:40 | 420 | 633,0 | 62 | 633,5 | 52 | 634,0 | 637,5 | 300 | 640,0 | 320 | 646,0 | 370 |
| 12.02.2016 16:57:41 | 420 | 633,0 | 62 | 633,5 | 52 | 634,0 | 636,0 | 1 | 637,5 | 301 | 640,0 | 321 |
| 12.02.2016 16:42:49 | 420 | 633,0 | 62 | 633,5 | 52 | 634,0 | 636,0 | 1 | 637,5 | 301 | 640,0 | 321 |
| 12.02.2016 16:42:49 | 420 | 633,0 | 62 | 633,5 | 52 | 634,0 | 636,0 | 1 | 637,5 | 301 | 640,0 | 321 |
| 12.02.2016 16:38:22 | 370 | 633,0 | 12 | 633,5 | 2 | 634,0 | 636,0 | 1 | 637,5 | 301 | 640,0 | 321 |
| 12.02.2016 16:38:22 | 370 | 633,0 | 12 | 633,5 | 2 | 634,0 | 636,0 | 1 | 637,5 | 301 | 640,0 | 321 |
| 12.02.2016 16:38:22 | 370 | 633,0 | 12 | 633,5 | 2 | 634,0 | 636,0 | 1 | 637,5 | 301 | 640,0 | 321 |
| 12.02.2016 16:32:44 | 370 | 633,0 | 12 | 633,5 | 2 | 634,0 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:32:44 | 370 | 633,0 | 12 | 633,5 | 2 | 634,0 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:32:44 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:32:44 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:32:44 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:27:36 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 634,0 | 18 | 636,0 | 39 | 637,5 | 339 |
| 12.02.2016 16:26:52 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 634,0 | 18 | 636,0 | 39 | 637,5 | 339 |
| 12.02.2016 16:26:52 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 634,0 | 18 | 636,0 | 39 | 637,5 | 339 |
| 12.02.2016 16:26:52 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 634,0 | 18 | 636,0 | 39 | 637,5 | 339 |
| 12.02.2016 16:26:26 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 634,0 | 28 | 636,0 | 49 | 637,5 | 349 |
| 12.02.2016 16:26:26 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 634,0 | 28 | 636,0 | 49 | 637,5 | 349 |
| 12.02.2016 16:26:26 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 634,0 | 28 | 636,0 | 49 | 637,5 | 349 |
| 12.02.2016 16:25:43 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 634,0 | 128 | 636,0 | 149 | 637,5 | 449 |
| 12.02.2016 16:25:43 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 634,0 | 128 | 636,0 | 149 | 637,5 | 449 |
| 12.02.2016 16:25:43 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:25:43 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:25:43 | 378 | 632,0 | 368 | 633,0 | 10 | 633,5 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:25:43 | 518 | 633,0 | 160 | 633,5 | 150 | 634,0 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:25:43 | 518 | 633,0 | 160 | 633,5 | 150 | 634,0 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:25:43 | 518 | 633,0 | 160 | 633,5 | 150 | 634,0 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:25:43 | 180 | 633,5 | 170 | 634,0 | 20 | 634,1 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:25:43 | 180 | 633,5 | 170 | 634,0 | 20 | 634,1 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:25:43 | 180 | 633,5 | 170 | 634,0 | 20 | 634,1 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:25:43 | 179 | 634,0 | 29 | 634,1 | 9 | 635,0 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:25:43 | 179 | 634,0 | 29 | 634,1 | 9 | 635,0 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:25:43 | 179 | 634,0 | 29 | 634,1 | 9 | 635,0 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:23:43 | 59 | 634,1 | 39 | 635,0 | 30 | 635,5 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:23:43 | 59 | 634,1 | 39 | 635,0 | 30 | 635,5 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:23:02 | 51 | 634,1 | 31 | 635,0 | 22 | 635,5 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:23:02 | 51 | 634,1 | 31 | 635,0 | 22 | 635,5 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:23:02 | 51 | 634,1 | 31 | 635,0 | 22 | 635,5 | 636,0 | 21 | 637,5 | 321 | 640,0 | 341 |
| 12.02.2016 16:19:56 | 51 | 634,1 | 31 | 635,0 | 22 | 635,5 | 636,0 | 35 | 637,5 | 335 | 640,0 | 355 |
| 12.02.2016 16:19:54 | 51 | 634,1 | 31 | 635,0 | 22 | 635,5 | 636,0 | 35 | 640,0 | 55 | 644,8 | 61 |
| 12.02.2016 16:18:47 | 51 | 634,1 | 31 | 635,0 | 22 | 635,5 | 636,0 | 35 | 637,0 | 335 | 640,0 | 355 |
| 12.02.2016 16:18:47 | 51 | 634,1 | 31 | 635,0 | 22 | 635,5 | 636,0 | 35 | 637,0 | 335 | 640,0 | 355 |
| 12.02.2016 16:18:47 | 51 | 634,1 | 31 | 635,0 | 22 | 635,5 | 636,0 | 35 | 637,0 | 335 | 640,0 | 355 |
| 12.02.2016 16:17:44 | 64 | 634,1 | 44 | 635,0 | 35 | 635,5 | 636,0 | 35 | 637,0 | 335 | 640,0 | 355 |
| 12.02.2016 16:17:42 | 64 | 634,1 | 44 | 635,0 | 35 | 635,5 | 636,0 | 35 | 640,0 | 55 | 644,8 | 61 |
| 12.02.2016 16:16:08 | 64 | 634,1 | 44 | 635,0 | 35 | 635,5 | 636,0 | 35 | 637,5 | 335 | 640,0 | 355 |