RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2016 16:58:46 | 219 | 670,0 | 69 | 671,0 | 50 | 672,0 | 680,0 | 419 | 685,0 | 560 | 691,9 | 1 014 |
| 03.02.2016 16:58:46 | 219 | 670,0 | 69 | 671,0 | 50 | 672,0 | 680,0 | 419 | 685,0 | 560 | 691,9 | 1 014 |
| 03.02.2016 16:58:46 | 284 | 669,0 | 169 | 670,0 | 19 | 671,0 | 680,0 | 419 | 685,0 | 560 | 691,9 | 1 014 |
| 03.02.2016 16:58:21 | 234 | 669,0 | 119 | 670,0 | 19 | 671,0 | 680,0 | 419 | 685,0 | 560 | 691,9 | 1 014 |
| 03.02.2016 16:58:21 | 234 | 669,0 | 119 | 670,0 | 19 | 671,0 | 680,0 | 419 | 685,0 | 560 | 691,9 | 1 014 |
| 03.02.2016 16:58:21 | 234 | 669,0 | 119 | 670,0 | 19 | 671,0 | 680,0 | 419 | 685,0 | 560 | 691,9 | 1 014 |
| 03.02.2016 16:58:21 | 234 | 669,0 | 119 | 670,0 | 19 | 671,0 | 680,0 | 433 | 685,0 | 574 | 691,9 | 1 028 |
| 03.02.2016 16:58:21 | 234 | 669,0 | 119 | 670,0 | 19 | 671,0 | 680,0 | 433 | 685,0 | 574 | 691,9 | 1 028 |
| 03.02.2016 16:58:21 | 234 | 669,0 | 119 | 670,0 | 19 | 671,0 | 680,0 | 433 | 685,0 | 574 | 691,9 | 1 028 |
| 03.02.2016 16:57:24 | 234 | 669,0 | 119 | 670,0 | 19 | 671,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:57:24 | 234 | 669,0 | 119 | 670,0 | 19 | 671,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:57:24 | 234 | 669,0 | 119 | 670,0 | 19 | 671,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:57:24 | 245 | 669,0 | 130 | 670,0 | 30 | 671,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:57:24 | 245 | 669,0 | 130 | 670,0 | 30 | 671,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:57:24 | 245 | 669,0 | 130 | 670,0 | 30 | 671,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:57:14 | 146 | 670,0 | 46 | 671,0 | 16 | 672,9 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:57:14 | 146 | 670,0 | 46 | 671,0 | 16 | 672,9 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:54:05 | 245 | 669,0 | 130 | 670,0 | 30 | 671,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:50:56 | 195 | 669,0 | 80 | 670,0 | 30 | 671,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:50:21 | 195 | 668,2 | 145 | 669,0 | 30 | 671,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:49:58 | 145 | 668,2 | 95 | 669,0 | 30 | 671,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:49:58 | 145 | 668,2 | 95 | 669,0 | 30 | 671,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:48:54 | 215 | 668,1 | 115 | 668,2 | 65 | 669,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:48:54 | 215 | 668,1 | 115 | 668,2 | 65 | 669,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:48:49 | 200 | 668,1 | 100 | 668,2 | 50 | 669,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:48:16 | 200 | 668,1 | 100 | 668,2 | 50 | 669,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:48:16 | 200 | 668,1 | 100 | 668,2 | 50 | 669,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:48:14 | 200 | 668,1 | 100 | 668,2 | 50 | 669,0 | 672,7 | 300 | 679,9 | 325 | 680,0 | 758 |
| 03.02.2016 16:48:14 | 200 | 668,1 | 100 | 668,2 | 50 | 669,0 | 672,7 | 300 | 679,9 | 325 | 680,0 | 758 |
| 03.02.2016 16:47:33 | 200 | 668,1 | 100 | 668,2 | 50 | 669,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:47:33 | 200 | 668,1 | 100 | 668,2 | 50 | 669,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:47:33 | 200 | 668,1 | 100 | 668,2 | 50 | 669,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:47:26 | 150 | 668,2 | 100 | 669,0 | 50 | 670,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:47:26 | 200 | 668,1 | 100 | 669,0 | 50 | 670,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:47:26 | 200 | 668,1 | 100 | 669,0 | 50 | 670,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:46:52 | 170 | 667,1 | 150 | 668,1 | 50 | 669,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:46:52 | 170 | 667,1 | 150 | 668,1 | 50 | 669,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:44:58 | 182 | 668,1 | 82 | 669,0 | 32 | 669,5 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:44:03 | 232 | 668,1 | 82 | 669,0 | 32 | 669,5 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:44:03 | 232 | 668,1 | 82 | 669,0 | 32 | 669,5 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:43:57 | 220 | 667,1 | 200 | 668,1 | 50 | 669,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:43:57 | 220 | 667,1 | 200 | 668,1 | 50 | 669,0 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:43:53 | 230 | 667,0 | 170 | 667,1 | 150 | 668,1 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:43:33 | 270 | 666,1 | 210 | 667,0 | 150 | 668,1 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:43:27 | 270 | 666,1 | 210 | 667,0 | 150 | 668,1 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:43:27 | 270 | 666,1 | 210 | 667,0 | 150 | 668,1 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:42:51 | 270 | 666,1 | 210 | 667,0 | 150 | 668,1 | 669,3 | 300 | 679,9 | 325 | 680,0 | 758 |
| 03.02.2016 16:42:51 | 270 | 666,1 | 210 | 667,0 | 150 | 668,1 | 669,3 | 300 | 679,9 | 325 | 680,0 | 758 |
| 03.02.2016 16:42:47 | 270 | 666,1 | 210 | 667,0 | 150 | 668,1 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |
| 03.02.2016 16:42:47 | 270 | 666,1 | 210 | 667,0 | 150 | 668,1 | 679,9 | 25 | 680,0 | 458 | 685,0 | 599 |