RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2016 16:59:35 | 210 | 706,0 | 150 | 706,9 | 50 | 707,0 | 708,1 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:57:07 | 210 | 706,0 | 150 | 706,9 | 50 | 707,0 | 708,1 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:57:07 | 210 | 706,0 | 150 | 706,9 | 50 | 707,0 | 708,1 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:57:05 | 210 | 706,0 | 150 | 706,9 | 50 | 707,0 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:57:05 | 210 | 706,0 | 150 | 706,9 | 50 | 707,0 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:56:57 | 210 | 706,0 | 150 | 706,9 | 50 | 707,0 | 708,3 | 284 | 711,0 | 289 | 717,5 | 794 |
| 28.01.2016 16:56:57 | 210 | 706,0 | 150 | 706,9 | 50 | 707,0 | 708,3 | 284 | 711,0 | 289 | 717,5 | 794 |
| 28.01.2016 16:56:57 | 210 | 706,0 | 150 | 706,9 | 50 | 707,0 | 708,3 | 284 | 711,0 | 289 | 717,5 | 794 |
| 28.01.2016 16:56:32 | 210 | 706,0 | 150 | 706,9 | 50 | 707,0 | 708,3 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:55:43 | 226 | 706,0 | 166 | 706,9 | 50 | 707,0 | 708,3 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:55:02 | 126 | 706,0 | 66 | 706,9 | 50 | 707,0 | 708,3 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:55:02 | 126 | 706,0 | 66 | 706,9 | 50 | 707,0 | 708,3 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:52:02 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 708,3 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:52:02 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 708,3 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:51:58 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:51:57 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:51:57 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:51:57 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 708,9 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:51:31 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 708,9 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:51:31 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 708,9 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:51:28 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:51:28 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:51:28 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:51:27 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 707,5 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:49:38 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 707,5 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:49:38 | 226 | 705,0 | 76 | 706,0 | 16 | 706,9 | 707,5 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:48:58 | 460 | 703,0 | 210 | 705,0 | 60 | 706,0 | 707,5 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:48:58 | 460 | 703,0 | 210 | 705,0 | 60 | 706,0 | 707,5 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:48:56 | 460 | 703,0 | 210 | 705,0 | 60 | 706,0 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:48:54 | 460 | 703,0 | 210 | 705,0 | 60 | 706,0 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:48:54 | 460 | 703,0 | 210 | 705,0 | 60 | 706,0 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:48:54 | 460 | 703,0 | 210 | 705,0 | 60 | 706,0 | 706,9 | 100 | 711,0 | 105 | 717,5 | 610 |
| 28.01.2016 16:48:51 | 460 | 703,0 | 210 | 705,0 | 60 | 706,0 | 706,9 | 100 | 711,0 | 105 | 717,5 | 610 |
| 28.01.2016 16:48:51 | 460 | 703,0 | 210 | 705,0 | 60 | 706,0 | 706,9 | 100 | 711,0 | 105 | 717,5 | 610 |
| 28.01.2016 16:48:51 | 460 | 703,0 | 210 | 705,0 | 60 | 706,0 | 706,9 | 100 | 711,0 | 105 | 717,5 | 610 |
| 28.01.2016 16:46:56 | 460 | 703,0 | 210 | 705,0 | 60 | 706,0 | 706,9 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:46:56 | 460 | 703,0 | 210 | 705,0 | 60 | 706,0 | 706,9 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:46:56 | 460 | 703,0 | 210 | 705,0 | 60 | 706,0 | 706,9 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:46:56 | 500 | 703,0 | 250 | 705,0 | 100 | 706,0 | 706,9 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:46:56 | 500 | 703,0 | 250 | 705,0 | 100 | 706,0 | 706,9 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:46:56 | 500 | 703,0 | 250 | 705,0 | 100 | 706,0 | 706,9 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:45:58 | 260 | 705,0 | 110 | 706,0 | 10 | 706,1 | 706,9 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:45:58 | 260 | 705,0 | 110 | 706,0 | 10 | 706,1 | 706,9 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:45:55 | 260 | 705,0 | 110 | 706,0 | 10 | 706,1 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:45:55 | 260 | 705,0 | 110 | 706,0 | 10 | 706,1 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:45:55 | 260 | 705,0 | 110 | 706,0 | 10 | 706,1 | 707,4 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:44:28 | 260 | 705,0 | 110 | 706,0 | 10 | 706,1 | 707,4 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:44:28 | 260 | 705,0 | 110 | 706,0 | 10 | 706,1 | 707,4 | 300 | 711,0 | 305 | 717,5 | 810 |
| 28.01.2016 16:44:26 | 260 | 705,0 | 110 | 706,0 | 10 | 706,1 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |
| 28.01.2016 16:44:25 | 260 | 705,0 | 110 | 706,0 | 10 | 706,1 | 711,0 | 5 | 717,5 | 510 | 719,5 | 710 |