RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2016 16:59:30 | 986 | 712,0 | 320 | 715,0 | 300 | 715,9 | 720,0 | 30 | 721,0 | 121 | 721,9 | 421 |
| 25.01.2016 16:57:58 | 420 | 713,0 | 320 | 715,0 | 300 | 715,9 | 720,0 | 30 | 721,0 | 121 | 721,9 | 421 |
| 25.01.2016 16:57:55 | 420 | 713,0 | 320 | 715,0 | 300 | 715,9 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:57:55 | 420 | 713,0 | 320 | 715,0 | 300 | 715,9 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:57:54 | 786 | 712,0 | 120 | 713,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:57:54 | 786 | 712,0 | 120 | 713,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 721,1 | 421 |
| 25.01.2016 16:57:54 | 786 | 712,0 | 120 | 713,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 721,1 | 421 |
| 25.01.2016 16:55:06 | 420 | 713,0 | 320 | 715,0 | 300 | 715,1 | 720,0 | 30 | 721,0 | 121 | 721,1 | 421 |
| 25.01.2016 16:39:12 | 986 | 712,0 | 320 | 715,0 | 300 | 715,1 | 720,0 | 30 | 721,0 | 121 | 721,1 | 421 |
| 25.01.2016 16:39:08 | 986 | 712,0 | 320 | 715,0 | 300 | 715,1 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:39:08 | 986 | 712,0 | 320 | 715,0 | 300 | 715,1 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:39:08 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:39:07 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 721,6 | 421 |
| 25.01.2016 16:39:07 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 721,6 | 421 |
| 25.01.2016 16:33:13 | 986 | 712,0 | 320 | 715,0 | 300 | 715,6 | 720,0 | 30 | 721,0 | 121 | 721,6 | 421 |
| 25.01.2016 16:33:10 | 986 | 712,0 | 320 | 715,0 | 300 | 715,6 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:33:10 | 986 | 712,0 | 320 | 715,0 | 300 | 715,6 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:33:09 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:33:09 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 421 | 722,0 | 441 |
| 25.01.2016 16:33:09 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 421 | 722,0 | 441 |
| 25.01.2016 16:27:12 | 1 036 | 710,2 | 986 | 712,0 | 320 | 715,0 | 720,0 | 30 | 721,0 | 421 | 722,0 | 441 |
| 25.01.2016 16:27:09 | 1 036 | 710,2 | 986 | 712,0 | 320 | 715,0 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:27:09 | 1 036 | 710,2 | 986 | 712,0 | 320 | 715,0 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:27:08 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:27:08 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 721,7 | 421 |
| 25.01.2016 16:27:08 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 721,7 | 421 |
| 25.01.2016 16:25:41 | 986 | 712,0 | 320 | 715,0 | 300 | 715,7 | 720,0 | 30 | 721,0 | 121 | 721,7 | 421 |
| 25.01.2016 16:25:39 | 986 | 712,0 | 320 | 715,0 | 300 | 715,7 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:25:39 | 986 | 712,0 | 320 | 715,0 | 300 | 715,7 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:25:38 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:25:38 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 721,2 | 421 |
| 25.01.2016 16:25:38 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 721,2 | 421 |
| 25.01.2016 16:21:58 | 986 | 712,0 | 320 | 715,0 | 300 | 715,2 | 720,0 | 30 | 721,0 | 121 | 721,2 | 421 |
| 25.01.2016 16:21:55 | 986 | 712,0 | 320 | 715,0 | 300 | 715,2 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:21:55 | 986 | 712,0 | 320 | 715,0 | 300 | 715,2 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:21:55 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 721,0 | 121 | 722,0 | 141 |
| 25.01.2016 16:21:54 | 736 | 710,2 | 686 | 712,0 | 20 | 715,0 | 720,0 | 30 | 720,6 | 330 | 721,0 | 421 |
| 25.01.2016 16:21:08 | 986 | 712,0 | 320 | 714,6 | 20 | 715,0 | 720,0 | 30 | 720,6 | 330 | 721,0 | 421 |
| 25.01.2016 16:18:47 | 986 | 712,0 | 320 | 714,6 | 20 | 715,0 | 720,0 | 30 | 720,6 | 330 | 721,0 | 471 |
| 25.01.2016 16:18:47 | 986 | 712,0 | 320 | 714,6 | 20 | 715,0 | 720,0 | 30 | 720,6 | 330 | 721,0 | 471 |
| 25.01.2016 16:18:13 | 1 016 | 710,2 | 966 | 712,0 | 300 | 714,6 | 720,0 | 30 | 720,6 | 330 | 721,0 | 471 |
| 25.01.2016 16:18:11 | 1 016 | 710,2 | 966 | 712,0 | 300 | 714,6 | 720,0 | 30 | 721,0 | 171 | 722,0 | 191 |
| 25.01.2016 16:18:11 | 1 016 | 710,2 | 966 | 712,0 | 300 | 714,6 | 720,0 | 30 | 721,0 | 171 | 722,0 | 191 |
| 25.01.2016 16:18:11 | 766 | 700,2 | 716 | 710,2 | 666 | 712,0 | 720,0 | 30 | 721,0 | 171 | 722,0 | 191 |
| 25.01.2016 16:18:11 | 766 | 700,2 | 716 | 710,2 | 666 | 712,0 | 720,0 | 30 | 720,1 | 330 | 721,0 | 471 |
| 25.01.2016 16:18:11 | 766 | 700,2 | 716 | 710,2 | 666 | 712,0 | 720,0 | 30 | 720,1 | 330 | 721,0 | 471 |
| 25.01.2016 16:17:22 | 1 016 | 710,2 | 966 | 712,0 | 300 | 714,1 | 720,0 | 30 | 720,1 | 330 | 721,0 | 471 |
| 25.01.2016 16:17:21 | 1 016 | 710,2 | 966 | 712,0 | 300 | 714,1 | 720,0 | 30 | 721,0 | 171 | 722,0 | 191 |
| 25.01.2016 16:17:21 | 1 016 | 710,2 | 966 | 712,0 | 300 | 714,1 | 720,0 | 30 | 721,0 | 171 | 722,0 | 191 |
| 25.01.2016 16:17:21 | 766 | 700,2 | 716 | 710,2 | 666 | 712,0 | 720,0 | 30 | 721,0 | 171 | 722,0 | 191 |