RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 18.01. 17:00 19.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2016 16:59:54	408	660,5	358	668,0	300	668,2	674,0	100	674,2	400	675,0	488
15.01.2016 16:59:51	408	660,5	358	668,0	300	668,2	674,0	100	675,0	188	679,0	330
15.01.2016 16:59:51	408	660,5	358	668,0	300	668,2	674,0	100	675,0	188	679,0	330
15.01.2016 16:59:51	158	660,2	108	660,5	58	668,0	674,0	100	675,0	188	679,0	330
15.01.2016 16:59:51	158	660,2	108	660,5	58	668,0	674,0	100	674,7	400	675,0	488
15.01.2016 16:59:51	158	660,2	108	660,5	58	668,0	674,0	100	674,7	400	675,0	488
15.01.2016 16:55:17	408	660,5	358	668,0	300	668,7	674,0	100	674,7	400	675,0	488
15.01.2016 16:55:13	408	660,5	358	668,0	300	668,7	674,0	100	675,0	188	679,0	330
15.01.2016 16:55:13	408	660,5	358	668,0	300	668,7	674,0	100	675,0	188	679,0	330
15.01.2016 16:55:13	158	660,2	108	660,5	58	668,0	674,0	100	675,0	188	679,0	330
15.01.2016 16:55:13	158	660,2	108	660,5	58	668,0	674,0	100	675,0	188	679,0	330
15.01.2016 16:55:13	158	660,2	108	660,5	58	668,0	673,0	300	674,0	400	675,0	488
15.01.2016 16:53:05	408	660,5	358	667,0	58	668,0	673,0	300	674,0	400	675,0	488
15.01.2016 16:53:05	408	660,5	358	667,0	58	668,0	673,0	300	674,0	400	675,0	488
15.01.2016 16:53:03	408	660,5	358	667,0	58	668,0	674,0	100	675,0	188	679,0	330
15.01.2016 16:53:02	158	660,2	108	660,5	58	668,0	674,0	100	675,0	188	679,0	330
15.01.2016 16:53:02	158	660,2	108	660,5	58	668,0	674,0	100	675,0	188	679,0	330
15.01.2016 16:53:02	158	660,2	108	660,5	58	668,0	673,9	300	674,0	400	675,0	488
15.01.2016 16:52:09	408	660,5	358	667,9	58	668,0	673,9	300	674,0	400	675,0	488
15.01.2016 16:52:09	408	660,5	358	667,9	58	668,0	673,9	300	674,0	400	675,0	488
15.01.2016 16:52:06	408	660,5	358	667,9	58	668,0	674,0	100	675,0	188	679,0	330
15.01.2016 16:52:06	158	660,2	108	660,5	58	668,0	674,0	100	675,0	188	679,0	330
15.01.2016 16:52:06	158	660,2	108	660,5	58	668,0	674,0	100	675,0	188	679,0	330
15.01.2016 16:52:06	158	660,2	108	660,5	58	668,0	673,4	300	674,0	400	675,0	488
15.01.2016 16:43:28	408	660,5	358	667,4	58	668,0	673,4	300	674,0	400	675,0	488
15.01.2016 16:43:28	408	660,5	358	667,4	58	668,0	673,4	300	674,0	400	675,0	488
15.01.2016 16:41:45	416	660,5	366	667,4	66	668,0	673,4	300	674,0	400	675,0	488
15.01.2016 16:41:45	416	660,5	366	667,4	66	668,0	673,4	300	674,0	400	675,0	488
15.01.2016 16:41:41	416	660,5	366	667,4	66	668,0	674,0	100	675,0	188	679,0	330
15.01.2016 16:41:41	416	660,5	366	667,4	66	668,0	674,0	100	675,0	188	679,0	330
15.01.2016 16:41:40	416	660,5	366	667,4	66	668,0	672,3	300	674,0	400	675,0	488
15.01.2016 16:41:40	166	660,2	116	660,5	66	668,0	672,3	300	674,0	400	675,0	488
15.01.2016 16:32:20	416	660,5	366	666,3	66	668,0	672,3	300	674,0	400	675,0	488
15.01.2016 16:32:20	416	660,5	366	666,3	66	668,0	672,3	300	674,0	400	675,0	488
15.01.2016 16:32:20	416	660,5	366	666,3	66	668,0	672,3	300	674,0	400	675,0	488
15.01.2016 16:31:53	416	660,5	366	666,3	66	668,0	669,0	350	672,3	650	674,0	750
15.01.2016 16:25:38	416	665,2	366	666,3	66	668,0	669,0	350	672,3	650	674,0	750
15.01.2016 16:25:35	416	665,2	366	666,3	66	668,0	669,0	350	674,0	450	675,0	538
15.01.2016 16:25:35	166	660,5	116	665,2	66	668,0	669,0	350	674,0	450	675,0	538
15.01.2016 16:25:35	166	660,5	116	665,2	66	668,0	669,0	350	670,7	650	674,0	750
15.01.2016 16:25:13	416	664,7	116	665,2	66	668,0	669,0	350	670,7	650	674,0	750
15.01.2016 16:25:08	416	664,7	116	665,2	66	668,0	669,0	350	674,0	450	675,0	538
15.01.2016 16:25:08	166	660,5	116	665,2	66	668,0	669,0	350	674,0	450	675,0	538
15.01.2016 16:25:08	166	660,5	116	665,2	66	668,0	669,0	350	670,2	650	674,0	750
15.01.2016 16:22:41	416	664,2	116	665,2	66	668,0	669,0	350	670,2	650	674,0	750
15.01.2016 16:22:41	416	664,2	116	665,2	66	668,0	669,0	350	670,2	650	674,0	750
15.01.2016 16:20:08	416	664,2	116	665,2	66	668,0	670,2	300	674,0	400	675,0	488
15.01.2016 16:20:08	416	664,2	116	665,2	66	668,0	670,2	300	674,0	400	675,0	488
15.01.2016 16:20:04	416	664,2	116	665,2	66	668,0	674,0	100	675,0	188	679,0	330
15.01.2016 16:20:04	416	664,2	116	665,2	66	668,0	674,0	100	675,0	188	679,0	330

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies