RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2016 16:58:16 | 116 | 701,1 | 66 | 701,5 | 50 | 702,0 | 705,8 | 725 | 707,0 | 1 025 | 709,0 | 1 125 |
| 14.01.2016 16:55:37 | 116 | 701,1 | 66 | 701,5 | 50 | 702,0 | 705,8 | 725 | 707,0 | 1 025 | 709,0 | 1 125 |
| 14.01.2016 16:55:37 | 116 | 701,1 | 66 | 701,5 | 50 | 702,0 | 705,8 | 725 | 707,0 | 1 025 | 709,0 | 1 125 |
| 14.01.2016 16:55:37 | 116 | 701,1 | 66 | 701,5 | 50 | 702,0 | 705,8 | 725 | 707,0 | 1 025 | 709,0 | 1 125 |
| 14.01.2016 16:53:58 | 116 | 701,1 | 66 | 701,5 | 50 | 702,0 | 705,8 | 825 | 707,0 | 1 125 | 709,0 | 1 225 |
| 14.01.2016 16:50:30 | 431 | 701,0 | 66 | 701,5 | 50 | 702,0 | 705,8 | 825 | 707,0 | 1 125 | 709,0 | 1 225 |
| 14.01.2016 16:50:27 | 431 | 701,0 | 66 | 701,5 | 50 | 702,0 | 705,8 | 825 | 709,0 | 925 | 713,0 | 1 125 |
| 14.01.2016 16:50:26 | 131 | 701,0 | 66 | 701,5 | 50 | 702,0 | 705,8 | 825 | 709,0 | 925 | 713,0 | 1 125 |
| 14.01.2016 16:50:26 | 131 | 701,0 | 66 | 701,5 | 50 | 702,0 | 705,8 | 825 | 706,5 | 1 125 | 709,0 | 1 225 |
| 14.01.2016 16:47:12 | 131 | 701,0 | 66 | 701,5 | 50 | 702,0 | 705,8 | 825 | 706,5 | 1 125 | 709,0 | 1 225 |
| 14.01.2016 16:47:12 | 131 | 701,0 | 66 | 701,5 | 50 | 702,0 | 705,8 | 825 | 706,5 | 1 125 | 709,0 | 1 225 |
| 14.01.2016 16:47:12 | 131 | 701,0 | 66 | 701,5 | 50 | 702,0 | 705,8 | 825 | 706,5 | 1 125 | 709,0 | 1 225 |
| 14.01.2016 16:45:33 | 131 | 701,0 | 66 | 701,5 | 50 | 702,0 | 705,8 | 850 | 706,5 | 1 150 | 709,0 | 1 250 |
| 14.01.2016 16:45:33 | 131 | 701,0 | 66 | 701,5 | 50 | 702,0 | 705,8 | 850 | 706,5 | 1 150 | 709,0 | 1 250 |
| 14.01.2016 16:45:33 | 131 | 701,0 | 66 | 701,5 | 50 | 702,0 | 705,8 | 850 | 706,5 | 1 150 | 709,0 | 1 250 |
| 14.01.2016 16:45:06 | 131 | 701,0 | 66 | 701,5 | 50 | 702,0 | 705,8 | 900 | 706,5 | 1 200 | 709,0 | 1 300 |
| 14.01.2016 16:45:06 | 131 | 701,0 | 66 | 701,5 | 50 | 702,0 | 705,8 | 900 | 706,5 | 1 200 | 709,0 | 1 300 |
| 14.01.2016 16:41:55 | 481 | 700,5 | 81 | 701,0 | 16 | 701,5 | 705,8 | 900 | 706,5 | 1 200 | 709,0 | 1 300 |
| 14.01.2016 16:41:55 | 481 | 700,5 | 81 | 701,0 | 16 | 701,5 | 705,8 | 900 | 706,5 | 1 200 | 709,0 | 1 300 |
| 14.01.2016 16:32:55 | 481 | 700,5 | 81 | 701,0 | 16 | 701,5 | 706,5 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:32:55 | 481 | 700,5 | 81 | 701,0 | 16 | 701,5 | 706,5 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:32:33 | 645 | 700,0 | 465 | 700,5 | 65 | 701,0 | 706,5 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:32:33 | 645 | 700,0 | 465 | 700,5 | 65 | 701,0 | 706,5 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:31:54 | 630 | 700,0 | 450 | 700,5 | 50 | 701,0 | 706,5 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:31:16 | 640 | 700,0 | 450 | 700,5 | 50 | 701,0 | 706,5 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:31:16 | 640 | 700,0 | 450 | 700,5 | 50 | 701,0 | 706,5 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:28:42 | 790 | 699,0 | 590 | 700,0 | 400 | 700,5 | 706,5 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:28:42 | 790 | 699,0 | 590 | 700,0 | 400 | 700,5 | 706,5 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:28:40 | 790 | 699,0 | 590 | 700,0 | 400 | 700,5 | 709,0 | 100 | 713,0 | 300 | 722,9 | 400 |
| 14.01.2016 16:28:40 | 790 | 699,0 | 590 | 700,0 | 400 | 700,5 | 709,0 | 100 | 713,0 | 300 | 722,9 | 400 |
| 14.01.2016 16:28:39 | 490 | 699,0 | 290 | 700,0 | 100 | 700,5 | 709,0 | 100 | 713,0 | 300 | 722,9 | 400 |
| 14.01.2016 16:28:39 | 490 | 699,0 | 290 | 700,0 | 100 | 700,5 | 709,0 | 100 | 713,0 | 300 | 722,9 | 400 |
| 14.01.2016 16:28:39 | 490 | 699,0 | 290 | 700,0 | 100 | 700,5 | 705,8 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:27:19 | 590 | 699,8 | 290 | 700,0 | 100 | 700,5 | 705,8 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:21:56 | 560 | 699,8 | 260 | 700,0 | 100 | 700,5 | 705,8 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:21:56 | 560 | 699,8 | 260 | 700,0 | 100 | 700,5 | 705,8 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:21:52 | 560 | 699,8 | 260 | 700,0 | 100 | 700,5 | 709,0 | 100 | 713,0 | 300 | 722,9 | 400 |
| 14.01.2016 16:21:52 | 460 | 699,0 | 260 | 700,0 | 100 | 700,5 | 709,0 | 100 | 713,0 | 300 | 722,9 | 400 |
| 14.01.2016 16:21:52 | 460 | 699,0 | 260 | 700,0 | 100 | 700,5 | 709,0 | 100 | 713,0 | 300 | 722,9 | 400 |
| 14.01.2016 16:21:52 | 460 | 699,0 | 260 | 700,0 | 100 | 700,5 | 706,5 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:21:52 | 460 | 699,0 | 260 | 700,0 | 100 | 700,5 | 706,5 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:19:46 | 760 | 699,0 | 560 | 700,0 | 400 | 700,5 | 706,5 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:19:46 | 760 | 699,0 | 560 | 700,0 | 400 | 700,5 | 706,5 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:19:41 | 760 | 699,0 | 560 | 700,0 | 400 | 700,5 | 709,0 | 100 | 713,0 | 300 | 722,9 | 400 |
| 14.01.2016 16:19:41 | 760 | 699,0 | 560 | 700,0 | 400 | 700,5 | 709,0 | 100 | 713,0 | 300 | 722,9 | 400 |
| 14.01.2016 16:19:40 | 460 | 699,0 | 260 | 700,0 | 100 | 700,5 | 709,0 | 100 | 713,0 | 300 | 722,9 | 400 |
| 14.01.2016 16:19:40 | 460 | 699,0 | 260 | 700,0 | 100 | 700,5 | 709,0 | 100 | 713,0 | 300 | 722,9 | 400 |
| 14.01.2016 16:19:40 | 460 | 699,0 | 260 | 700,0 | 100 | 700,5 | 705,9 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:19:22 | 560 | 699,9 | 260 | 700,0 | 100 | 700,5 | 705,9 | 300 | 709,0 | 400 | 713,0 | 600 |
| 14.01.2016 16:19:22 | 560 | 699,9 | 260 | 700,0 | 100 | 700,5 | 705,9 | 300 | 709,0 | 400 | 713,0 | 600 |