RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2016 16:59:01 | 405 | 725,0 | 305 | 726,8 | 5 | 730,0 | 732,0 | 150 | 732,8 | 450 | 734,0 | 500 |
| 13.01.2016 16:58:04 | 405 | 725,0 | 305 | 726,8 | 5 | 730,0 | 732,0 | 150 | 732,8 | 450 | 734,0 | 500 |
| 13.01.2016 16:58:04 | 405 | 725,0 | 305 | 726,8 | 5 | 730,0 | 732,0 | 150 | 732,8 | 450 | 734,0 | 500 |
| 13.01.2016 16:57:00 | 405 | 725,0 | 305 | 726,8 | 5 | 730,0 | 732,8 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:53:28 | 405 | 725,0 | 305 | 726,8 | 5 | 730,0 | 732,8 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:53:28 | 405 | 725,0 | 305 | 726,8 | 5 | 730,0 | 732,8 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:53:26 | 405 | 725,0 | 305 | 726,8 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:53:25 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:53:25 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:53:25 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 733,3 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:48:14 | 405 | 725,0 | 305 | 727,3 | 5 | 730,0 | 733,3 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:48:14 | 405 | 725,0 | 305 | 727,3 | 5 | 730,0 | 733,3 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:48:11 | 405 | 725,0 | 305 | 727,3 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:48:10 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:48:10 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:48:10 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 732,8 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:45:58 | 405 | 725,0 | 305 | 726,8 | 5 | 730,0 | 732,8 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:45:58 | 405 | 725,0 | 305 | 726,8 | 5 | 730,0 | 732,8 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:45:55 | 405 | 725,0 | 305 | 726,8 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:45:55 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:45:55 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:45:55 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 733,4 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:43:43 | 405 | 725,0 | 305 | 727,4 | 5 | 730,0 | 733,4 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:43:43 | 405 | 725,0 | 305 | 727,4 | 5 | 730,0 | 733,4 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:43:40 | 405 | 725,0 | 305 | 727,4 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:43:40 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:43:40 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:43:39 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 733,9 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:39:54 | 405 | 725,0 | 305 | 727,9 | 5 | 730,0 | 733,9 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:39:54 | 405 | 725,0 | 305 | 727,9 | 5 | 730,0 | 733,9 | 300 | 734,0 | 350 | 735,0 | 380 |
| 13.01.2016 16:39:53 | 405 | 725,0 | 305 | 727,9 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:39:51 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:39:51 | 205 | 721,3 | 105 | 725,0 | 5 | 730,0 | 734,0 | 50 | 734,5 | 350 | 735,0 | 380 |
| 13.01.2016 16:32:12 | 405 | 725,0 | 305 | 728,5 | 5 | 730,0 | 734,0 | 50 | 734,5 | 350 | 735,0 | 380 |
| 13.01.2016 16:28:13 | 405 | 725,0 | 305 | 728,5 | 5 | 730,0 | 734,0 | 50 | 734,5 | 350 | 735,0 | 380 |
| 13.01.2016 16:19:09 | 405 | 725,0 | 305 | 728,5 | 5 | 730,0 | 734,0 | 50 | 734,5 | 350 | 735,0 | 380 |
| 13.01.2016 16:19:09 | 405 | 725,0 | 305 | 728,5 | 5 | 730,0 | 734,0 | 50 | 734,5 | 350 | 735,0 | 380 |
| 13.01.2016 16:19:09 | 405 | 725,0 | 305 | 728,5 | 5 | 730,0 | 734,0 | 50 | 734,5 | 350 | 735,0 | 380 |
| 13.01.2016 16:18:17 | 455 | 725,0 | 355 | 728,5 | 55 | 730,0 | 734,0 | 50 | 734,5 | 350 | 735,0 | 380 |
| 13.01.2016 16:18:13 | 455 | 725,0 | 355 | 728,5 | 55 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:18:13 | 355 | 721,2 | 155 | 725,0 | 55 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:18:13 | 355 | 721,2 | 155 | 725,0 | 55 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:18:13 | 355 | 721,2 | 155 | 725,0 | 55 | 730,0 | 734,0 | 350 | 735,0 | 380 | 735,2 | 430 |
| 13.01.2016 16:15:23 | 455 | 725,0 | 355 | 728,0 | 55 | 730,0 | 734,0 | 350 | 735,0 | 380 | 735,2 | 430 |
| 13.01.2016 16:15:23 | 455 | 725,0 | 355 | 728,0 | 55 | 730,0 | 734,0 | 350 | 735,0 | 380 | 735,2 | 430 |
| 13.01.2016 16:15:20 | 455 | 725,0 | 355 | 728,0 | 55 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:15:20 | 355 | 721,2 | 155 | 725,0 | 55 | 730,0 | 734,0 | 50 | 735,0 | 80 | 735,2 | 130 |
| 13.01.2016 16:15:20 | 355 | 721,2 | 155 | 725,0 | 55 | 730,0 | 734,0 | 50 | 734,5 | 350 | 735,0 | 380 |
| 13.01.2016 16:15:07 | 455 | 725,0 | 355 | 728,5 | 55 | 730,0 | 734,0 | 50 | 734,5 | 350 | 735,0 | 380 |
| 13.01.2016 16:15:07 | 455 | 725,0 | 355 | 728,5 | 55 | 730,0 | 734,0 | 50 | 734,5 | 350 | 735,0 | 380 |