RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2016 16:58:19 | 520 | 755,5 | 470 | 756,0 | 20 | 756,1 | 759,7 | 8 | 759,8 | 308 | 762,0 | 618 |
| 04.01.2016 16:58:19 | 520 | 755,5 | 470 | 756,0 | 20 | 756,1 | 759,7 | 8 | 759,8 | 308 | 762,0 | 618 |
| 04.01.2016 16:58:19 | 520 | 755,5 | 470 | 756,0 | 20 | 756,1 | 759,7 | 8 | 759,8 | 308 | 762,0 | 618 |
| 04.01.2016 16:58:19 | 550 | 755,5 | 500 | 756,0 | 50 | 756,1 | 759,7 | 8 | 759,8 | 308 | 762,0 | 618 |
| 04.01.2016 16:58:19 | 550 | 755,5 | 500 | 756,0 | 50 | 756,1 | 759,7 | 8 | 759,8 | 308 | 762,0 | 618 |
| 04.01.2016 16:58:19 | 550 | 755,5 | 500 | 756,0 | 50 | 756,1 | 759,7 | 8 | 759,8 | 308 | 762,0 | 618 |
| 04.01.2016 16:46:11 | 520 | 756,0 | 70 | 756,1 | 20 | 758,0 | 759,7 | 8 | 759,8 | 308 | 762,0 | 618 |
| 04.01.2016 16:46:11 | 520 | 756,0 | 70 | 756,1 | 20 | 758,0 | 759,7 | 8 | 759,8 | 308 | 762,0 | 618 |
| 04.01.2016 16:45:07 | 550 | 755,5 | 500 | 756,0 | 50 | 756,1 | 759,7 | 8 | 759,8 | 308 | 762,0 | 618 |
| 04.01.2016 16:45:07 | 550 | 755,5 | 500 | 756,0 | 50 | 756,1 | 759,7 | 8 | 759,8 | 308 | 762,0 | 618 |
| 04.01.2016 16:44:25 | 550 | 755,5 | 500 | 756,0 | 50 | 756,1 | 759,8 | 300 | 762,0 | 610 | 765,0 | 623 |
| 04.01.2016 16:43:43 | 550 | 755,5 | 500 | 756,0 | 50 | 756,1 | 759,8 | 300 | 762,0 | 610 | 765,0 | 623 |
| 04.01.2016 16:36:59 | 550 | 755,5 | 500 | 756,0 | 50 | 756,1 | 759,8 | 300 | 762,0 | 610 | 765,0 | 623 |
| 04.01.2016 16:36:59 | 550 | 755,5 | 500 | 756,0 | 50 | 756,1 | 759,8 | 300 | 762,0 | 610 | 765,0 | 623 |
| 04.01.2016 16:33:55 | 550 | 750,3 | 500 | 755,5 | 450 | 756,0 | 759,8 | 300 | 762,0 | 610 | 765,0 | 623 |
| 04.01.2016 16:33:52 | 550 | 750,3 | 500 | 755,5 | 450 | 756,0 | 759,8 | 300 | 762,0 | 310 | 765,0 | 323 |
| 04.01.2016 16:33:52 | 550 | 750,3 | 500 | 755,5 | 450 | 756,0 | 759,8 | 300 | 762,0 | 310 | 765,0 | 323 |
| 04.01.2016 16:33:51 | 250 | 750,3 | 200 | 755,5 | 150 | 756,0 | 759,8 | 300 | 762,0 | 310 | 765,0 | 323 |
| 04.01.2016 16:33:51 | 250 | 750,3 | 200 | 755,5 | 150 | 756,0 | 759,8 | 300 | 761,3 | 600 | 762,0 | 610 |
| 04.01.2016 16:26:15 | 500 | 755,3 | 200 | 755,5 | 150 | 756,0 | 759,8 | 300 | 761,3 | 600 | 762,0 | 610 |
| 04.01.2016 16:26:15 | 500 | 755,3 | 200 | 755,5 | 150 | 756,0 | 759,8 | 300 | 761,3 | 600 | 762,0 | 610 |
| 04.01.2016 16:24:48 | 999 | 755,3 | 699 | 755,5 | 649 | 756,0 | 759,8 | 300 | 761,3 | 600 | 762,0 | 610 |
| 04.01.2016 16:24:48 | 999 | 755,3 | 699 | 755,5 | 649 | 756,0 | 759,8 | 300 | 761,3 | 600 | 762,0 | 610 |
| 04.01.2016 16:24:48 | 999 | 755,3 | 699 | 755,5 | 649 | 756,0 | 759,8 | 300 | 761,3 | 600 | 762,0 | 610 |
| 04.01.2016 16:24:35 | 1 012 | 755,3 | 712 | 755,5 | 662 | 756,0 | 759,8 | 300 | 761,3 | 600 | 762,0 | 610 |
| 04.01.2016 16:24:35 | 1 012 | 755,3 | 712 | 755,5 | 662 | 756,0 | 759,8 | 300 | 761,3 | 600 | 762,0 | 610 |
| 04.01.2016 16:24:09 | 1 012 | 755,3 | 712 | 755,5 | 662 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 761,3 | 1 541 |
| 04.01.2016 16:24:05 | 1 012 | 755,3 | 712 | 755,5 | 662 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 251 |
| 04.01.2016 16:24:05 | 762 | 750,3 | 712 | 755,5 | 662 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 251 |
| 04.01.2016 16:24:05 | 762 | 750,3 | 712 | 755,5 | 662 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 551 |
| 04.01.2016 16:24:05 | 762 | 750,3 | 712 | 755,5 | 662 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 551 |
| 04.01.2016 16:19:50 | 1 062 | 750,3 | 1 012 | 755,5 | 962 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 551 |
| 04.01.2016 16:19:47 | 1 062 | 750,3 | 1 012 | 755,5 | 962 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 251 |
| 04.01.2016 16:19:47 | 1 062 | 750,3 | 1 012 | 755,5 | 962 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 251 |
| 04.01.2016 16:19:47 | 762 | 750,3 | 712 | 755,5 | 662 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 251 |
| 04.01.2016 16:19:47 | 762 | 750,3 | 712 | 755,5 | 662 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 251 |
| 04.01.2016 16:19:47 | 762 | 750,3 | 712 | 755,5 | 662 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 251 |
| 04.01.2016 16:19:45 | 1 012 | 755,5 | 962 | 756,0 | 300 | 756,6 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 251 |
| 04.01.2016 16:19:41 | 1 012 | 755,5 | 962 | 756,0 | 300 | 756,6 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 251 |
| 04.01.2016 16:19:41 | 1 012 | 755,5 | 962 | 756,0 | 300 | 756,6 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 251 |
| 04.01.2016 16:19:41 | 762 | 750,3 | 712 | 755,5 | 662 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 251 |
| 04.01.2016 16:19:41 | 762 | 750,3 | 712 | 755,5 | 662 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 761,6 | 1 541 |
| 04.01.2016 16:19:19 | 1 012 | 755,5 | 962 | 755,6 | 662 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 761,6 | 1 541 |
| 04.01.2016 16:19:19 | 1 012 | 755,5 | 962 | 755,6 | 662 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 761,6 | 1 541 |
| 04.01.2016 16:16:29 | 912 | 755,5 | 862 | 755,6 | 562 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 761,6 | 1 541 |
| 04.01.2016 16:16:29 | 912 | 755,5 | 862 | 755,6 | 562 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 761,6 | 1 541 |
| 04.01.2016 16:16:08 | 862 | 755,5 | 812 | 755,6 | 512 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 761,6 | 1 541 |
| 04.01.2016 16:16:05 | 862 | 755,5 | 812 | 755,6 | 512 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 251 |
| 04.01.2016 16:16:05 | 612 | 750,3 | 562 | 755,5 | 512 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 762,0 | 1 251 |
| 04.01.2016 16:16:05 | 612 | 750,3 | 562 | 755,5 | 512 | 756,0 | 759,5 | 941 | 759,8 | 1 241 | 761,1 | 1 541 |