RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2015 16:57:21 | 385 | 730,0 | 355 | 740,0 | 300 | 747,8 | 753,8 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:57:21 | 385 | 730,0 | 355 | 740,0 | 300 | 747,8 | 753,8 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:57:03 | 385 | 730,0 | 355 | 740,0 | 300 | 747,8 | 752,0 | 41 | 753,8 | 341 | 755,0 | 391 |
| 16.12.2015 16:57:03 | 385 | 730,0 | 355 | 740,0 | 300 | 747,8 | 752,0 | 41 | 753,8 | 341 | 755,0 | 391 |
| 16.12.2015 16:57:03 | 385 | 730,0 | 355 | 740,0 | 300 | 747,8 | 753,8 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:57:03 | 385 | 730,0 | 355 | 740,0 | 300 | 747,8 | 753,8 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:57:03 | 385 | 730,0 | 355 | 740,0 | 300 | 747,8 | 753,8 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:55:59 | 364 | 740,0 | 309 | 747,8 | 9 | 752,0 | 753,8 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:39:07 | 359 | 747,8 | 59 | 748,0 | 9 | 752,0 | 753,8 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:39:07 | 359 | 747,8 | 59 | 748,0 | 9 | 752,0 | 753,8 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:35:26 | 359 | 747,8 | 59 | 748,0 | 9 | 752,0 | 753,8 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:35:26 | 359 | 747,8 | 59 | 748,0 | 9 | 752,0 | 753,8 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:35:24 | 359 | 747,8 | 59 | 748,0 | 9 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:35:23 | 259 | 743,5 | 59 | 748,0 | 9 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:35:23 | 259 | 743,5 | 59 | 748,0 | 9 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:35:23 | 259 | 743,5 | 59 | 748,0 | 9 | 752,0 | 753,3 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:29:27 | 359 | 747,3 | 59 | 748,0 | 9 | 752,0 | 753,3 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:29:27 | 359 | 747,3 | 59 | 748,0 | 9 | 752,0 | 753,3 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:29:23 | 359 | 747,3 | 59 | 748,0 | 9 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:29:22 | 259 | 743,5 | 59 | 748,0 | 9 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:29:22 | 259 | 743,5 | 59 | 748,0 | 9 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:29:22 | 259 | 743,5 | 59 | 748,0 | 9 | 752,0 | 753,9 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:24:23 | 359 | 747,9 | 59 | 748,0 | 9 | 752,0 | 753,9 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:23:53 | 509 | 743,5 | 309 | 747,9 | 9 | 752,0 | 753,9 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:22:39 | 359 | 747,6 | 309 | 747,9 | 9 | 752,0 | 753,9 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:22:39 | 359 | 747,6 | 309 | 747,9 | 9 | 752,0 | 753,9 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:22:37 | 359 | 747,6 | 309 | 747,9 | 9 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:22:35 | 259 | 743,5 | 59 | 747,6 | 9 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:22:35 | 259 | 743,5 | 59 | 747,6 | 9 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:22:35 | 259 | 743,5 | 59 | 747,6 | 9 | 752,0 | 754,5 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:21:00 | 359 | 747,6 | 309 | 748,5 | 9 | 752,0 | 754,5 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:21:00 | 359 | 747,6 | 309 | 748,5 | 9 | 752,0 | 754,5 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:21:00 | 359 | 747,6 | 309 | 748,5 | 9 | 752,0 | 754,5 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:19:13 | 379 | 747,6 | 329 | 748,5 | 29 | 752,0 | 754,5 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:19:13 | 379 | 747,6 | 329 | 748,5 | 29 | 752,0 | 754,5 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:19:11 | 379 | 747,6 | 329 | 748,5 | 29 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:19:11 | 279 | 743,5 | 79 | 747,6 | 29 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:19:11 | 279 | 743,5 | 79 | 747,6 | 29 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:19:11 | 279 | 743,5 | 79 | 747,6 | 29 | 752,0 | 754,0 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:18:41 | 379 | 747,6 | 329 | 748,0 | 29 | 752,0 | 754,0 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:18:09 | 529 | 743,5 | 329 | 748,0 | 29 | 752,0 | 754,0 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:18:09 | 529 | 743,5 | 329 | 748,0 | 29 | 752,0 | 754,0 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:18:07 | 529 | 743,5 | 329 | 748,0 | 29 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:18:07 | 284 | 740,0 | 229 | 743,5 | 29 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:18:07 | 284 | 740,0 | 229 | 743,5 | 29 | 752,0 | 755,0 | 50 | 758,0 | 85 | 760,0 | 135 |
| 16.12.2015 16:18:07 | 284 | 740,0 | 229 | 743,5 | 29 | 752,0 | 753,5 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:18:05 | 529 | 743,5 | 329 | 747,5 | 29 | 752,0 | 753,5 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:17:53 | 379 | 747,5 | 79 | 749,2 | 29 | 752,0 | 753,5 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:17:33 | 529 | 743,5 | 329 | 747,5 | 29 | 752,0 | 753,5 | 300 | 755,0 | 350 | 758,0 | 385 |
| 16.12.2015 16:17:33 | 529 | 743,5 | 329 | 747,5 | 29 | 752,0 | 753,5 | 300 | 755,0 | 350 | 758,0 | 385 |