RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2015 16:51:18 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,6 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:51:18 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,6 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:51:16 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:51:16 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:51:16 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:51:15 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,3 | 250 | 785,5 | 300 | 787,0 | 350 |
| 02.12.2015 16:51:09 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,3 | 250 | 785,5 | 300 | 787,0 | 350 |
| 02.12.2015 16:51:09 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,3 | 250 | 785,5 | 300 | 787,0 | 350 |
| 02.12.2015 16:51:09 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,3 | 250 | 785,5 | 300 | 787,0 | 350 |
| 02.12.2015 16:45:47 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,3 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:45:47 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,3 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:45:45 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:45:43 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:45:43 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:45:43 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,9 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:26:16 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,9 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:26:16 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,9 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:26:15 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:26:13 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:26:13 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:26:13 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,3 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:22:39 | 346 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,3 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:20:32 | 246 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,3 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:20:32 | 246 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,3 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:20:30 | 246 | 770,0 | 80 | 771,2 | 30 | 772,0 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:20:30 | 246 | 770,0 | 80 | 771,2 | 30 | 772,0 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:20:30 | 246 | 770,0 | 80 | 771,2 | 30 | 772,0 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:20:30 | 246 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,1 | 285 | 785,5 | 335 | 787,0 | 385 |
| 02.12.2015 16:20:23 | 246 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,1 | 285 | 785,5 | 335 | 787,0 | 385 |
| 02.12.2015 16:20:23 | 246 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,1 | 285 | 785,5 | 335 | 787,0 | 385 |
| 02.12.2015 16:20:23 | 246 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,1 | 285 | 785,5 | 335 | 787,0 | 385 |
| 02.12.2015 16:19:49 | 246 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:49 | 246 | 770,0 | 80 | 771,2 | 30 | 772,0 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:49 | 80 | 771,2 | 30 | 771,3 | 20 | 772,0 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:49 | 80 | 771,2 | 30 | 771,3 | 20 | 772,0 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:47 | 226 | 770,0 | 60 | 771,2 | 10 | 771,3 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:47 | 226 | 770,0 | 60 | 771,2 | 10 | 771,3 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:46 | 226 | 770,0 | 60 | 771,2 | 10 | 772,0 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:46 | 226 | 770,0 | 60 | 771,2 | 10 | 772,0 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:32 | 75 | 771,2 | 25 | 772,0 | 15 | 773,0 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:32 | 75 | 771,2 | 25 | 772,0 | 15 | 773,0 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:32 | 75 | 771,2 | 25 | 771,3 | 15 | 773,0 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:32 | 75 | 771,2 | 25 | 771,3 | 15 | 773,0 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:14 | 226 | 770,0 | 60 | 771,2 | 10 | 771,3 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:14 | 226 | 770,0 | 60 | 771,2 | 10 | 771,3 | 773,1 | 300 | 785,5 | 350 | 787,0 | 400 |
| 02.12.2015 16:19:11 | 226 | 770,0 | 60 | 771,2 | 10 | 771,3 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:19:11 | 75 | 771,0 | 60 | 771,2 | 10 | 771,3 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:19:11 | 75 | 771,0 | 60 | 771,2 | 10 | 771,3 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:19:11 | 75 | 771,0 | 60 | 771,2 | 10 | 771,3 | 785,5 | 50 | 787,0 | 100 | 790,0 | 110 |
| 02.12.2015 16:19:04 | 75 | 771,0 | 60 | 771,2 | 10 | 771,3 | 773,0 | 250 | 785,5 | 300 | 787,0 | 350 |