RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2015 16:56:03 | 38 | 770,0 | 13 | 770,1 | 10 | 771,0 | 773,7 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:56:00 | 38 | 770,0 | 13 | 770,1 | 10 | 771,0 | 773,7 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:45:49 | 38 | 770,0 | 13 | 770,1 | 10 | 771,0 | 773,7 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:45:49 | 38 | 770,0 | 13 | 770,1 | 10 | 771,0 | 773,7 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:45:49 | 38 | 770,0 | 13 | 770,1 | 10 | 771,0 | 773,7 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:16:27 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 773,7 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:16:27 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 773,7 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:16:25 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:16:25 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:16:00 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 773,2 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:16:00 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 773,2 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:15:58 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:15:58 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:13:18 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 773,7 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:13:18 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 773,7 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:13:14 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:13:14 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:11:37 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 774,2 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:11:37 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 774,2 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:11:33 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:11:33 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:10:12 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 773,7 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:10:12 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 773,7 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:10:06 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:10:06 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:07:40 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 774,2 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:07:40 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 774,2 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:07:35 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:07:35 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:07:35 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 774,8 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:06:14 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 774,8 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:06:14 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 774,8 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:06:10 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:06:10 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:06:10 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:06:10 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 774,3 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:04:25 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 774,3 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:04:25 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 774,3 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:04:22 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:04:22 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:04:22 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:04:22 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 774,8 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:01:00 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 774,8 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:01:00 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 774,8 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:00:58 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:00:58 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:00:58 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 777,0 | 200 | 778,0 | 600 | 779,0 | 830 |
| 19.11.2015 16:00:58 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 775,3 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:00:51 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 775,3 | 300 | 777,0 | 500 | 778,0 | 900 |
| 19.11.2015 16:00:51 | 138 | 770,0 | 113 | 770,1 | 110 | 771,0 | 775,3 | 300 | 777,0 | 500 | 778,0 | 900 |