RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2015 16:51:44 | 402 | 768,0 | 28 | 768,1 | 7 | 769,0 | 770,0 | 18 | 772,0 | 318 | 773,5 | 328 |
| 18.11.2015 16:31:54 | 382 | 768,0 | 8 | 768,1 | 7 | 769,0 | 770,0 | 18 | 772,0 | 318 | 773,5 | 328 |
| 18.11.2015 16:31:54 | 382 | 768,0 | 8 | 768,1 | 7 | 769,0 | 770,0 | 18 | 772,0 | 318 | 773,5 | 328 |
| 18.11.2015 16:31:54 | 382 | 768,0 | 8 | 768,1 | 7 | 769,0 | 770,0 | 18 | 772,0 | 318 | 773,5 | 328 |
| 18.11.2015 16:27:11 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 18 | 772,0 | 318 | 773,5 | 328 |
| 18.11.2015 16:27:11 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 18 | 772,0 | 318 | 773,5 | 328 |
| 18.11.2015 16:27:11 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 18 | 772,0 | 318 | 773,5 | 328 |
| 18.11.2015 16:24:51 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 772,0 | 368 | 773,5 | 378 |
| 18.11.2015 16:24:49 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 16:24:49 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 16:24:47 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 771,3 | 368 | 773,5 | 378 |
| 18.11.2015 16:24:43 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 16:19:41 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 770,4 | 368 | 773,5 | 378 |
| 18.11.2015 16:19:38 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 16:19:34 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 770,9 | 368 | 773,5 | 378 |
| 18.11.2015 16:19:28 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 16:15:34 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 770,8 | 368 | 773,5 | 378 |
| 18.11.2015 16:15:31 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 16:10:08 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 771,3 | 368 | 773,5 | 378 |
| 18.11.2015 16:10:05 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 16:10:05 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 771,8 | 368 | 773,5 | 378 |
| 18.11.2015 16:06:22 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 771,8 | 368 | 773,5 | 378 |
| 18.11.2015 16:06:18 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 16:06:17 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 16:06:13 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 771,3 | 368 | 773,5 | 378 |
| 18.11.2015 16:06:10 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 16:06:10 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 771,9 | 368 | 773,5 | 378 |
| 18.11.2015 16:05:10 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 771,9 | 368 | 773,5 | 378 |
| 18.11.2015 16:05:00 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 16:04:59 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 771,9 | 368 | 773,5 | 378 |
| 18.11.2015 16:04:57 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 16:04:54 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 15:58:35 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 770,8 | 368 | 773,5 | 378 |
| 18.11.2015 15:58:32 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 15:49:40 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 771,4 | 368 | 773,5 | 378 |
| 18.11.2015 15:49:38 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 15:47:44 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 770,9 | 368 | 773,5 | 378 |
| 18.11.2015 15:47:41 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 15:40:19 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 770,4 | 368 | 773,5 | 378 |
| 18.11.2015 15:40:16 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 15:39:55 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 770,9 | 368 | 773,5 | 378 |
| 18.11.2015 15:39:53 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 15:39:40 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 771,4 | 368 | 773,5 | 378 |
| 18.11.2015 15:39:37 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 15:36:11 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 770,9 | 368 | 773,5 | 378 |
| 18.11.2015 15:36:09 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 15:35:27 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 771,4 | 368 | 773,5 | 378 |
| 18.11.2015 15:35:23 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 773,5 | 78 | 774,0 | 128 |
| 18.11.2015 15:35:23 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 771,9 | 368 | 773,5 | 378 |
| 18.11.2015 15:32:22 | 387 | 768,0 | 13 | 768,1 | 12 | 769,0 | 770,0 | 68 | 771,9 | 368 | 773,5 | 378 |