RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2015 16:50:26 | 535 | 752,3 | 335 | 755,0 | 325 | 756,0 | 758,5 | 50 | 760,0 | 150 | 762,0 | 450 |
| 16.11.2015 16:50:26 | 535 | 752,3 | 335 | 755,0 | 325 | 756,0 | 758,5 | 50 | 760,0 | 150 | 762,0 | 450 |
| 16.11.2015 16:50:26 | 535 | 752,3 | 335 | 755,0 | 325 | 756,0 | 758,5 | 50 | 760,0 | 150 | 762,0 | 450 |
| 16.11.2015 16:50:26 | 560 | 752,3 | 360 | 755,0 | 350 | 756,0 | 758,5 | 50 | 760,0 | 150 | 762,0 | 450 |
| 16.11.2015 16:50:26 | 560 | 752,3 | 360 | 755,0 | 350 | 756,0 | 758,5 | 50 | 760,0 | 150 | 762,0 | 450 |
| 16.11.2015 16:50:26 | 560 | 752,3 | 360 | 755,0 | 350 | 756,0 | 758,5 | 50 | 760,0 | 150 | 762,0 | 450 |
| 16.11.2015 16:41:09 | 385 | 755,0 | 375 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 762,0 | 450 |
| 16.11.2015 16:41:09 | 385 | 755,0 | 375 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 762,0 | 450 |
| 16.11.2015 16:32:01 | 435 | 755,0 | 425 | 756,0 | 75 | 756,1 | 758,5 | 50 | 760,0 | 150 | 762,0 | 450 |
| 16.11.2015 16:32:01 | 435 | 755,0 | 425 | 756,0 | 75 | 756,1 | 758,5 | 50 | 760,0 | 150 | 762,0 | 450 |
| 16.11.2015 16:19:42 | 385 | 755,0 | 375 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 762,0 | 450 |
| 16.11.2015 16:19:38 | 385 | 755,0 | 375 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:19:38 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:19:37 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 761,5 | 450 |
| 16.11.2015 16:16:02 | 375 | 755,5 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 761,5 | 450 |
| 16.11.2015 16:15:56 | 375 | 755,5 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:15:56 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:15:56 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 761,0 | 450 |
| 16.11.2015 16:14:02 | 385 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 761,0 | 450 |
| 16.11.2015 16:13:59 | 385 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:13:58 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:13:58 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 761,5 | 450 |
| 16.11.2015 16:13:39 | 375 | 755,5 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 761,5 | 450 |
| 16.11.2015 16:13:37 | 375 | 755,5 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:13:37 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:13:37 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 761,0 | 450 |
| 16.11.2015 16:12:59 | 385 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 761,0 | 450 |
| 16.11.2015 16:12:56 | 385 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:12:56 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:12:56 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 760,5 | 450 |
| 16.11.2015 16:12:43 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 760,5 | 450 |
| 16.11.2015 16:12:39 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:12:39 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:12:38 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 450 | 764,8 | 500 |
| 16.11.2015 16:11:59 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 450 | 764,8 | 500 |
| 16.11.2015 16:11:57 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:11:57 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:11:57 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 759,5 | 350 | 760,0 | 450 |
| 16.11.2015 16:08:06 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 759,5 | 350 | 760,0 | 450 |
| 16.11.2015 16:08:02 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:08:02 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:08:02 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 759,0 | 350 | 760,0 | 450 |
| 16.11.2015 16:07:41 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 759,0 | 350 | 760,0 | 450 |
| 16.11.2015 16:07:37 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:07:37 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:07:37 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,5 | 50 | 760,0 | 150 | 764,8 | 200 |
| 16.11.2015 16:07:37 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,4 | 300 | 758,5 | 350 | 760,0 | 450 |
| 16.11.2015 16:07:34 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,4 | 300 | 758,5 | 350 | 760,0 | 450 |
| 16.11.2015 16:07:34 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,4 | 300 | 758,5 | 350 | 760,0 | 450 |
| 16.11.2015 16:07:34 | 85 | 755,0 | 75 | 756,0 | 25 | 756,1 | 758,4 | 300 | 758,5 | 350 | 760,0 | 450 |