RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2015 16:57:53 | 965 | 756,0 | 865 | 757,4 | 565 | 758,0 | 760,0 | 70 | 762,0 | 1 570 | 763,0 | 1 699 |
| 09.11.2015 16:57:53 | 965 | 756,0 | 865 | 757,4 | 565 | 758,0 | 760,0 | 70 | 762,0 | 1 570 | 763,0 | 1 699 |
| 09.11.2015 16:57:47 | 965 | 756,0 | 865 | 757,4 | 565 | 758,0 | 760,0 | 50 | 762,0 | 1 550 | 763,0 | 1 679 |
| 09.11.2015 16:57:47 | 965 | 756,0 | 865 | 757,4 | 565 | 758,0 | 760,0 | 50 | 762,0 | 1 550 | 763,0 | 1 679 |
| 09.11.2015 16:57:03 | 965 | 756,0 | 865 | 757,4 | 565 | 758,0 | 762,0 | 1 500 | 763,0 | 1 629 | 763,4 | 1 929 |
| 09.11.2015 16:57:03 | 965 | 756,0 | 865 | 757,4 | 565 | 758,0 | 762,0 | 1 500 | 763,0 | 1 629 | 763,4 | 1 929 |
| 09.11.2015 16:56:35 | 965 | 756,0 | 865 | 757,4 | 565 | 758,0 | 761,5 | 50 | 762,0 | 1 550 | 763,0 | 1 679 |
| 09.11.2015 16:56:35 | 965 | 756,0 | 865 | 757,4 | 565 | 758,0 | 761,5 | 50 | 762,0 | 1 550 | 763,0 | 1 679 |
| 09.11.2015 16:56:35 | 965 | 756,0 | 865 | 757,4 | 565 | 758,0 | 761,5 | 50 | 762,0 | 1 550 | 763,0 | 1 679 |
| 09.11.2015 16:55:04 | 1 088 | 756,0 | 988 | 757,4 | 688 | 758,0 | 761,5 | 50 | 762,0 | 1 550 | 763,0 | 1 679 |
| 09.11.2015 16:52:56 | 1 088 | 756,0 | 988 | 757,4 | 688 | 758,0 | 761,5 | 50 | 761,9 | 173 | 762,0 | 1 673 |
| 09.11.2015 16:52:56 | 1 088 | 756,0 | 988 | 757,4 | 688 | 758,0 | 761,5 | 50 | 761,9 | 173 | 762,0 | 1 673 |
| 09.11.2015 16:52:36 | 1 038 | 756,0 | 938 | 757,4 | 638 | 758,0 | 761,5 | 50 | 761,9 | 173 | 762,0 | 1 673 |
| 09.11.2015 16:52:36 | 1 038 | 756,0 | 938 | 757,4 | 638 | 758,0 | 761,5 | 50 | 761,9 | 173 | 762,0 | 1 673 |
| 09.11.2015 16:52:36 | 1 038 | 756,0 | 938 | 757,4 | 638 | 758,0 | 761,5 | 50 | 761,9 | 173 | 762,0 | 1 673 |
| 09.11.2015 16:51:15 | 1 108 | 756,0 | 1 008 | 757,4 | 708 | 758,0 | 761,5 | 50 | 761,9 | 173 | 762,0 | 1 673 |
| 09.11.2015 16:51:15 | 1 108 | 756,0 | 1 008 | 757,4 | 708 | 758,0 | 761,5 | 50 | 761,9 | 173 | 762,0 | 1 673 |
| 09.11.2015 16:51:15 | 1 108 | 756,0 | 1 008 | 757,4 | 708 | 758,0 | 761,5 | 50 | 761,9 | 173 | 762,0 | 1 673 |
| 09.11.2015 16:50:50 | 1 058 | 757,4 | 758 | 758,0 | 50 | 758,4 | 761,5 | 50 | 761,9 | 173 | 762,0 | 1 673 |
| 09.11.2015 16:50:50 | 1 058 | 757,4 | 758 | 758,0 | 50 | 758,4 | 761,5 | 50 | 761,9 | 173 | 762,0 | 1 673 |
| 09.11.2015 16:50:00 | 1 058 | 757,4 | 758 | 758,0 | 50 | 758,4 | 761,9 | 123 | 762,0 | 1 623 | 763,0 | 1 752 |
| 09.11.2015 16:50:00 | 1 058 | 757,4 | 758 | 758,0 | 50 | 758,4 | 761,9 | 123 | 762,0 | 1 623 | 763,0 | 1 752 |
| 09.11.2015 16:50:00 | 1 058 | 757,4 | 758 | 758,0 | 50 | 758,4 | 761,9 | 123 | 762,0 | 1 623 | 763,0 | 1 752 |
| 09.11.2015 16:48:49 | 863 | 758,0 | 155 | 758,4 | 105 | 759,0 | 761,9 | 123 | 762,0 | 1 623 | 763,0 | 1 752 |
| 09.11.2015 16:48:49 | 863 | 758,0 | 155 | 758,4 | 105 | 759,0 | 761,9 | 123 | 762,0 | 1 623 | 763,0 | 1 752 |
| 09.11.2015 16:48:49 | 863 | 758,0 | 155 | 758,4 | 105 | 759,0 | 761,9 | 123 | 762,0 | 1 623 | 763,0 | 1 752 |
| 09.11.2015 16:43:37 | 205 | 758,4 | 155 | 759,0 | 50 | 759,1 | 761,9 | 123 | 762,0 | 1 623 | 763,0 | 1 752 |
| 09.11.2015 16:43:37 | 205 | 758,4 | 155 | 759,0 | 50 | 759,1 | 761,9 | 123 | 762,0 | 1 623 | 763,0 | 1 752 |
| 09.11.2015 16:34:48 | 205 | 758,4 | 155 | 759,0 | 50 | 759,1 | 761,8 | 100 | 761,9 | 223 | 762,0 | 1 723 |
| 09.11.2015 16:34:48 | 205 | 758,4 | 155 | 759,0 | 50 | 759,1 | 761,8 | 100 | 761,9 | 223 | 762,0 | 1 723 |
| 09.11.2015 16:34:13 | 205 | 758,4 | 155 | 759,0 | 50 | 759,1 | 761,9 | 123 | 762,0 | 1 623 | 763,0 | 1 752 |
| 09.11.2015 16:34:13 | 205 | 758,4 | 155 | 759,0 | 50 | 759,1 | 761,9 | 123 | 762,0 | 1 623 | 763,0 | 1 752 |
| 09.11.2015 16:27:20 | 863 | 758,0 | 155 | 758,4 | 105 | 759,0 | 761,9 | 123 | 762,0 | 1 623 | 763,0 | 1 752 |
| 09.11.2015 16:27:20 | 863 | 758,0 | 155 | 758,4 | 105 | 759,0 | 761,9 | 123 | 762,0 | 1 623 | 763,0 | 1 752 |
| 09.11.2015 16:20:45 | 863 | 758,0 | 155 | 758,4 | 105 | 759,0 | 762,0 | 1 500 | 763,0 | 1 629 | 763,4 | 1 929 |
| 09.11.2015 16:20:45 | 863 | 758,0 | 155 | 758,4 | 105 | 759,0 | 762,0 | 1 500 | 763,0 | 1 629 | 763,4 | 1 929 |
| 09.11.2015 16:20:45 | 863 | 758,0 | 155 | 758,4 | 105 | 759,0 | 763,0 | 129 | 763,4 | 429 | 765,0 | 679 |
| 09.11.2015 16:20:45 | 863 | 758,0 | 155 | 758,4 | 105 | 759,0 | 763,0 | 129 | 763,4 | 429 | 765,0 | 679 |
| 09.11.2015 16:20:45 | 863 | 758,0 | 155 | 758,4 | 105 | 759,0 | 763,0 | 129 | 763,4 | 429 | 765,0 | 679 |
| 09.11.2015 16:19:31 | 655 | 758,4 | 605 | 759,0 | 500 | 762,0 | 763,0 | 129 | 763,4 | 429 | 765,0 | 679 |
| 09.11.2015 16:19:29 | 655 | 758,4 | 605 | 759,0 | 500 | 762,0 | 763,0 | 129 | 765,0 | 379 | 766,0 | 483 |
| 09.11.2015 16:19:29 | 655 | 758,4 | 605 | 759,0 | 500 | 762,0 | 763,0 | 129 | 765,0 | 379 | 766,0 | 483 |
| 09.11.2015 16:19:29 | 655 | 758,4 | 605 | 759,0 | 500 | 762,0 | 763,0 | 129 | 763,9 | 429 | 765,0 | 679 |
| 09.11.2015 16:19:27 | 655 | 758,4 | 605 | 759,0 | 500 | 762,0 | 763,0 | 129 | 763,9 | 429 | 765,0 | 679 |
| 09.11.2015 16:19:24 | 655 | 758,4 | 605 | 759,0 | 500 | 762,0 | 763,0 | 129 | 765,0 | 379 | 766,0 | 483 |
| 09.11.2015 16:19:24 | 655 | 758,4 | 605 | 759,0 | 500 | 762,0 | 763,0 | 129 | 765,0 | 379 | 766,0 | 483 |
| 09.11.2015 16:19:24 | 655 | 758,4 | 605 | 759,0 | 500 | 762,0 | 763,0 | 129 | 763,4 | 429 | 765,0 | 679 |
| 09.11.2015 16:19:15 | 655 | 758,4 | 605 | 759,0 | 500 | 762,0 | 763,0 | 129 | 763,4 | 429 | 765,0 | 679 |
| 09.11.2015 16:19:13 | 655 | 758,4 | 605 | 759,0 | 500 | 762,0 | 763,0 | 129 | 765,0 | 379 | 766,0 | 483 |
| 09.11.2015 16:19:12 | 655 | 758,4 | 605 | 759,0 | 500 | 762,0 | 763,0 | 129 | 765,0 | 379 | 766,0 | 483 |