RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2015 16:59:20 | 328 | 748,0 | 308 | 755,0 | 300 | 761,4 | 761,5 | 30 | 762,0 | 31 | 765,0 | 127 |
| 06.11.2015 16:59:20 | 328 | 748,0 | 308 | 755,0 | 300 | 761,4 | 761,5 | 30 | 762,0 | 31 | 765,0 | 127 |
| 06.11.2015 16:59:20 | 43 | 746,5 | 28 | 748,0 | 8 | 755,0 | 761,5 | 30 | 762,0 | 31 | 765,0 | 127 |
| 06.11.2015 16:59:20 | 43 | 746,5 | 28 | 748,0 | 8 | 755,0 | 761,5 | 30 | 762,0 | 31 | 765,0 | 127 |
| 06.11.2015 16:59:13 | 228 | 748,0 | 208 | 755,0 | 200 | 761,4 | 761,5 | 30 | 762,0 | 31 | 765,0 | 127 |
| 06.11.2015 16:59:13 | 228 | 748,0 | 208 | 755,0 | 200 | 761,4 | 761,5 | 30 | 762,0 | 31 | 765,0 | 127 |
| 06.11.2015 16:59:13 | 228 | 748,0 | 208 | 755,0 | 200 | 761,4 | 761,5 | 30 | 762,0 | 31 | 765,0 | 127 |
| 06.11.2015 16:58:34 | 328 | 748,0 | 308 | 755,0 | 300 | 761,4 | 761,5 | 30 | 762,0 | 31 | 765,0 | 127 |
| 06.11.2015 16:58:13 | 328 | 748,0 | 308 | 755,0 | 300 | 761,4 | 761,5 | 30 | 762,0 | 31 | 764,5 | 131 |
| 06.11.2015 16:58:03 | 328 | 748,0 | 308 | 755,0 | 300 | 761,4 | 761,5 | 30 | 762,0 | 31 | 764,5 | 131 |
| 06.11.2015 16:58:03 | 328 | 748,0 | 308 | 755,0 | 300 | 761,4 | 761,5 | 30 | 762,0 | 31 | 764,5 | 131 |
| 06.11.2015 16:58:00 | 328 | 748,0 | 308 | 755,0 | 300 | 761,4 | 762,0 | 1 | 764,5 | 101 | 765,0 | 147 |
| 06.11.2015 16:58:00 | 328 | 748,0 | 308 | 755,0 | 300 | 761,4 | 762,0 | 1 | 764,5 | 101 | 765,0 | 147 |
| 06.11.2015 16:58:00 | 43 | 746,5 | 28 | 748,0 | 8 | 755,0 | 762,0 | 1 | 764,5 | 101 | 765,0 | 147 |
| 06.11.2015 16:58:00 | 43 | 746,5 | 28 | 748,0 | 8 | 755,0 | 762,0 | 1 | 764,5 | 101 | 765,0 | 147 |
| 06.11.2015 16:58:00 | 43 | 746,5 | 28 | 748,0 | 8 | 755,0 | 762,0 | 1 | 764,5 | 101 | 765,0 | 147 |
| 06.11.2015 16:57:55 | 308 | 748,0 | 288 | 755,0 | 280 | 761,5 | 762,0 | 1 | 764,5 | 101 | 765,0 | 147 |
| 06.11.2015 16:57:55 | 308 | 748,0 | 288 | 755,0 | 280 | 761,5 | 762,0 | 1 | 764,5 | 101 | 765,0 | 147 |
| 06.11.2015 16:57:55 | 308 | 748,0 | 288 | 755,0 | 280 | 761,5 | 762,0 | 1 | 764,5 | 101 | 765,0 | 147 |
| 06.11.2015 16:56:58 | 328 | 748,0 | 308 | 755,0 | 300 | 761,5 | 762,0 | 1 | 764,5 | 101 | 765,0 | 147 |
| 06.11.2015 16:54:55 | 328 | 748,0 | 308 | 755,0 | 300 | 761,5 | 762,0 | 1 | 764,0 | 21 | 764,5 | 121 |
| 06.11.2015 16:54:55 | 328 | 748,0 | 308 | 755,0 | 300 | 761,5 | 762,0 | 1 | 764,0 | 21 | 764,5 | 121 |
| 06.11.2015 16:54:55 | 43 | 746,5 | 28 | 748,0 | 8 | 755,0 | 762,0 | 1 | 764,0 | 21 | 764,5 | 121 |
| 06.11.2015 16:54:55 | 43 | 746,5 | 28 | 748,0 | 8 | 755,0 | 762,0 | 1 | 764,0 | 21 | 764,5 | 121 |
| 06.11.2015 16:54:47 | 228 | 748,0 | 208 | 755,0 | 200 | 761,6 | 762,0 | 1 | 764,0 | 21 | 764,5 | 121 |
| 06.11.2015 16:54:47 | 228 | 748,0 | 208 | 755,0 | 200 | 761,6 | 762,0 | 1 | 764,0 | 21 | 764,5 | 121 |
| 06.11.2015 16:54:47 | 228 | 748,0 | 208 | 755,0 | 200 | 761,6 | 762,0 | 1 | 764,0 | 21 | 764,5 | 121 |
| 06.11.2015 16:53:26 | 328 | 748,0 | 308 | 755,0 | 300 | 761,6 | 762,0 | 1 | 764,0 | 21 | 764,5 | 121 |
| 06.11.2015 16:53:26 | 328 | 748,0 | 308 | 755,0 | 300 | 761,6 | 762,0 | 1 | 764,0 | 21 | 764,5 | 121 |
| 06.11.2015 16:52:56 | 328 | 748,0 | 308 | 755,0 | 300 | 761,6 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:52:56 | 328 | 748,0 | 308 | 755,0 | 300 | 761,6 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:52:56 | 43 | 746,5 | 28 | 748,0 | 8 | 755,0 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:52:56 | 43 | 746,5 | 28 | 748,0 | 8 | 755,0 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:52:49 | 278 | 748,0 | 258 | 755,0 | 250 | 761,6 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:52:49 | 278 | 748,0 | 258 | 755,0 | 250 | 761,6 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:52:49 | 278 | 748,0 | 258 | 755,0 | 250 | 761,6 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:51:26 | 328 | 748,0 | 308 | 755,0 | 300 | 761,6 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:50:22 | 328 | 748,0 | 308 | 755,0 | 300 | 761,6 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:50:19 | 328 | 748,0 | 308 | 755,0 | 300 | 761,6 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:50:19 | 328 | 748,0 | 308 | 755,0 | 300 | 761,6 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:50:18 | 43 | 746,5 | 28 | 748,0 | 8 | 755,0 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:50:18 | 43 | 746,5 | 28 | 748,0 | 8 | 755,0 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:50:12 | 295 | 748,0 | 275 | 755,0 | 267 | 761,7 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:50:12 | 295 | 748,0 | 275 | 755,0 | 267 | 761,7 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:50:12 | 295 | 748,0 | 275 | 755,0 | 267 | 761,7 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:49:42 | 328 | 748,0 | 308 | 755,0 | 300 | 761,7 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:49:42 | 328 | 748,0 | 308 | 755,0 | 300 | 761,7 | 764,0 | 20 | 764,5 | 120 | 765,0 | 166 |
| 06.11.2015 16:49:01 | 328 | 748,0 | 308 | 755,0 | 300 | 761,7 | 764,5 | 100 | 765,0 | 146 | 766,0 | 184 |
| 06.11.2015 16:43:51 | 328 | 748,0 | 308 | 755,0 | 300 | 761,7 | 764,5 | 100 | 765,0 | 179 | 766,0 | 217 |
| 06.11.2015 16:42:15 | 328 | 748,0 | 308 | 755,0 | 300 | 761,7 | 764,5 | 100 | 765,0 | 179 | 766,0 | 217 |