RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2015 16:52:09 | 157 | 719,1 | 107 | 720,0 | 50 | 721,0 | 722,0 | 14 | 724,0 | 334 | 725,9 | 384 |
| 03.11.2015 16:52:09 | 157 | 719,1 | 107 | 720,0 | 50 | 721,0 | 722,0 | 14 | 724,0 | 334 | 725,9 | 384 |
| 03.11.2015 16:43:58 | 157 | 719,0 | 107 | 719,1 | 57 | 720,0 | 722,0 | 14 | 724,0 | 334 | 725,9 | 384 |
| 03.11.2015 16:43:58 | 157 | 719,0 | 107 | 719,1 | 57 | 720,0 | 722,0 | 14 | 724,0 | 334 | 725,9 | 384 |
| 03.11.2015 16:43:58 | 157 | 719,0 | 107 | 719,1 | 57 | 720,0 | 722,0 | 14 | 724,0 | 334 | 725,9 | 384 |
| 03.11.2015 16:42:36 | 157 | 719,0 | 107 | 719,1 | 57 | 720,0 | 722,0 | 64 | 724,0 | 384 | 725,9 | 434 |
| 03.11.2015 16:29:36 | 123 | 718,4 | 107 | 719,0 | 57 | 720,0 | 722,0 | 64 | 724,0 | 384 | 725,9 | 434 |
| 03.11.2015 16:29:36 | 123 | 718,4 | 107 | 719,0 | 57 | 720,0 | 722,0 | 64 | 724,0 | 384 | 725,9 | 434 |
| 03.11.2015 16:29:36 | 123 | 718,1 | 73 | 718,4 | 57 | 720,0 | 722,0 | 64 | 724,0 | 384 | 725,9 | 434 |
| 03.11.2015 16:29:36 | 123 | 718,1 | 73 | 718,4 | 57 | 720,0 | 722,0 | 64 | 724,0 | 384 | 725,9 | 434 |
| 03.11.2015 16:18:19 | 73 | 718,1 | 23 | 718,4 | 7 | 720,0 | 722,0 | 64 | 724,0 | 384 | 725,9 | 434 |
| 03.11.2015 16:18:18 | 73 | 718,1 | 23 | 718,4 | 7 | 720,0 | 722,0 | 64 | 724,0 | 84 | 725,9 | 134 |
| 03.11.2015 16:18:18 | 73 | 718,1 | 23 | 718,4 | 7 | 720,0 | 722,0 | 64 | 724,0 | 84 | 725,9 | 134 |
| 03.11.2015 16:14:26 | 73 | 718,1 | 23 | 718,4 | 7 | 720,0 | 722,0 | 64 | 723,5 | 364 | 724,0 | 384 |
| 03.11.2015 16:14:26 | 73 | 718,1 | 23 | 718,4 | 7 | 720,0 | 722,0 | 64 | 723,5 | 364 | 724,0 | 384 |
| 03.11.2015 16:14:26 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 722,0 | 64 | 723,5 | 364 | 724,0 | 384 |
| 03.11.2015 16:14:26 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 722,0 | 64 | 723,5 | 364 | 724,0 | 384 |
| 03.11.2015 16:14:26 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 722,0 | 64 | 723,5 | 364 | 724,0 | 384 |
| 03.11.2015 16:09:35 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 723,5 | 407 |
| 03.11.2015 16:09:31 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:09:31 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:09:31 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 427 |
| 03.11.2015 16:08:13 | 416 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 427 |
| 03.11.2015 16:08:10 | 416 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:08:10 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:08:10 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 723,5 | 407 |
| 03.11.2015 16:06:49 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 723,5 | 407 |
| 03.11.2015 16:06:46 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:06:46 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:06:46 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:06:46 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:06:45 | 116 | 718,0 | 66 | 718,2 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:06:45 | 366 | 718,1 | 66 | 718,2 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:06:42 | 366 | 718,1 | 66 | 718,2 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:06:42 | 366 | 718,1 | 66 | 718,2 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:06:41 | 416 | 718,0 | 366 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:06:41 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 724,0 | 127 |
| 03.11.2015 16:06:41 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 723,6 | 407 |
| 03.11.2015 16:06:40 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 723,6 | 407 |
| 03.11.2015 16:06:40 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 723,6 | 407 |
| 03.11.2015 16:06:40 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 43 | 722,0 | 107 | 723,6 | 407 |
| 03.11.2015 16:05:04 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 93 | 722,0 | 157 | 723,6 | 457 |
| 03.11.2015 16:05:04 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 93 | 722,0 | 157 | 723,6 | 457 |
| 03.11.2015 16:05:04 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 93 | 722,0 | 157 | 723,6 | 457 |
| 03.11.2015 16:04:30 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 100 | 722,0 | 164 | 723,6 | 464 |
| 03.11.2015 16:04:30 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 100 | 722,0 | 164 | 723,6 | 464 |
| 03.11.2015 16:04:30 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 100 | 722,0 | 164 | 723,6 | 464 |
| 03.11.2015 16:04:11 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 150 | 722,0 | 214 | 723,6 | 514 |
| 03.11.2015 16:04:11 | 116 | 718,0 | 66 | 718,1 | 16 | 718,4 | 720,0 | 150 | 722,0 | 214 | 723,6 | 514 |
| 03.11.2015 16:04:11 | 216 | 717,8 | 116 | 718,0 | 66 | 718,4 | 720,0 | 150 | 722,0 | 214 | 723,6 | 514 |