RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2015 16:46:07 | 415 | 723,0 | 215 | 725,4 | 15 | 726,0 | 728,8 | 25 | 728,9 | 525 | 729,9 | 605 |
| 26.10.2015 16:46:07 | 415 | 723,0 | 215 | 725,4 | 15 | 726,0 | 728,8 | 25 | 728,9 | 525 | 729,9 | 605 |
| 26.10.2015 16:46:07 | 415 | 723,0 | 215 | 725,4 | 15 | 726,0 | 728,9 | 500 | 729,8 | 525 | 729,9 | 605 |
| 26.10.2015 16:46:07 | 415 | 723,0 | 215 | 725,4 | 15 | 726,0 | 728,9 | 500 | 729,8 | 525 | 729,9 | 605 |
| 26.10.2015 16:20:22 | 415 | 723,0 | 215 | 725,4 | 15 | 726,0 | 729,8 | 25 | 729,9 | 105 | 731,4 | 305 |
| 26.10.2015 16:20:22 | 415 | 723,0 | 215 | 725,4 | 15 | 726,0 | 729,8 | 25 | 729,9 | 105 | 731,4 | 305 |
| 26.10.2015 16:18:30 | 415 | 723,0 | 215 | 725,4 | 15 | 726,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 16:18:30 | 415 | 723,0 | 215 | 725,4 | 15 | 726,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 16:17:07 | 515 | 725,4 | 315 | 726,0 | 300 | 728,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 16:17:03 | 515 | 725,4 | 315 | 726,0 | 300 | 728,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 16:17:03 | 515 | 723,0 | 315 | 726,0 | 300 | 728,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 16:17:03 | 515 | 723,0 | 315 | 726,0 | 300 | 728,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 16:05:01 | 515 | 725,9 | 315 | 726,0 | 300 | 728,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 16:05:01 | 515 | 725,9 | 315 | 726,0 | 300 | 728,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 16:05:01 | 515 | 725,9 | 315 | 726,0 | 300 | 728,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 15:56:56 | 665 | 725,9 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 15:56:54 | 665 | 725,9 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 15:56:54 | 665 | 723,0 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 15:56:53 | 665 | 723,0 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 14:45:37 | 665 | 726,0 | 650 | 726,5 | 450 | 728,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 14:45:37 | 665 | 726,0 | 650 | 726,5 | 450 | 728,0 | 729,0 | 20 | 729,8 | 45 | 729,9 | 125 |
| 26.10.2015 14:38:05 | 665 | 726,0 | 650 | 726,5 | 450 | 728,0 | 729,0 | 20 | 729,9 | 100 | 732,5 | 300 |
| 26.10.2015 14:38:02 | 665 | 726,0 | 650 | 726,5 | 450 | 728,0 | 729,0 | 20 | 729,9 | 100 | 733,0 | 300 |
| 26.10.2015 14:38:01 | 665 | 723,0 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,9 | 100 | 733,0 | 300 |
| 26.10.2015 14:38:01 | 665 | 723,0 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,9 | 100 | 731,9 | 300 |
| 26.10.2015 14:24:44 | 665 | 725,9 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,9 | 100 | 731,9 | 300 |
| 26.10.2015 14:24:41 | 665 | 725,9 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,9 | 100 | 733,0 | 300 |
| 26.10.2015 14:24:39 | 665 | 723,0 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,9 | 100 | 733,0 | 300 |
| 26.10.2015 14:24:39 | 665 | 723,0 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,9 | 100 | 731,4 | 300 |
| 26.10.2015 14:13:00 | 665 | 725,4 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,9 | 100 | 731,4 | 300 |
| 26.10.2015 14:13:00 | 665 | 725,4 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,9 | 100 | 731,4 | 300 |
| 26.10.2015 13:45:56 | 665 | 725,4 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,9 | 100 | 731,4 | 300 |
| 26.10.2015 13:45:56 | 665 | 725,4 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,9 | 100 | 731,4 | 300 |
| 26.10.2015 13:45:56 | 665 | 725,4 | 465 | 726,0 | 450 | 728,0 | 729,0 | 20 | 729,9 | 100 | 731,4 | 300 |
| 26.10.2015 13:01:18 | 865 | 725,4 | 665 | 726,0 | 650 | 728,0 | 729,0 | 20 | 729,9 | 100 | 731,4 | 300 |
| 26.10.2015 13:01:16 | 865 | 725,4 | 665 | 726,0 | 650 | 728,0 | 729,0 | 20 | 729,9 | 100 | 733,0 | 300 |
| 26.10.2015 13:01:16 | 865 | 723,0 | 665 | 726,0 | 650 | 728,0 | 729,0 | 20 | 729,9 | 100 | 733,0 | 300 |
| 26.10.2015 13:01:16 | 865 | 723,0 | 665 | 726,0 | 650 | 728,0 | 729,0 | 20 | 729,9 | 100 | 731,9 | 300 |
| 26.10.2015 12:54:56 | 865 | 725,9 | 665 | 726,0 | 650 | 728,0 | 729,0 | 20 | 729,9 | 100 | 731,9 | 300 |
| 26.10.2015 12:54:52 | 865 | 725,9 | 665 | 726,0 | 650 | 728,0 | 729,0 | 20 | 729,9 | 100 | 733,0 | 300 |
| 26.10.2015 12:54:51 | 865 | 723,0 | 665 | 726,0 | 650 | 728,0 | 729,0 | 20 | 729,9 | 100 | 733,0 | 300 |
| 26.10.2015 12:54:51 | 865 | 723,0 | 665 | 726,0 | 650 | 728,0 | 729,0 | 20 | 729,9 | 100 | 732,5 | 300 |
| 26.10.2015 12:20:25 | 865 | 726,0 | 850 | 726,5 | 650 | 728,0 | 729,0 | 20 | 729,9 | 100 | 732,5 | 300 |
| 26.10.2015 12:20:25 | 865 | 726,0 | 850 | 726,5 | 650 | 728,0 | 729,0 | 20 | 729,9 | 100 | 732,5 | 300 |
| 26.10.2015 12:20:25 | 865 | 726,0 | 850 | 726,5 | 650 | 728,0 | 729,0 | 20 | 729,9 | 100 | 732,5 | 300 |
| 26.10.2015 12:03:02 | 915 | 726,0 | 900 | 726,5 | 700 | 728,0 | 729,0 | 20 | 729,9 | 100 | 732,5 | 300 |
| 26.10.2015 12:03:00 | 915 | 726,0 | 900 | 726,5 | 700 | 728,0 | 729,0 | 20 | 729,9 | 100 | 733,0 | 300 |
| 26.10.2015 12:03:00 | 915 | 723,0 | 715 | 726,0 | 700 | 728,0 | 729,0 | 20 | 729,9 | 100 | 733,0 | 300 |
| 26.10.2015 12:03:00 | 915 | 723,0 | 715 | 726,0 | 700 | 728,0 | 729,0 | 20 | 729,9 | 100 | 731,9 | 300 |
| 26.10.2015 12:00:47 | 915 | 725,9 | 715 | 726,0 | 700 | 728,0 | 729,0 | 20 | 729,9 | 100 | 731,9 | 300 |