RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2015 16:49:09 | 564 | 728,0 | 454 | 728,2 | 254 | 730,0 | 731,0 | 14 | 732,0 | 34 | 732,5 | 84 |
| 22.10.2015 16:25:39 | 564 | 728,0 | 454 | 728,2 | 254 | 730,0 | 731,0 | 14 | 732,5 | 64 | 734,0 | 114 |
| 22.10.2015 16:25:39 | 564 | 728,0 | 454 | 728,2 | 254 | 730,0 | 731,0 | 14 | 732,5 | 64 | 734,0 | 114 |
| 22.10.2015 16:25:39 | 564 | 728,0 | 454 | 728,2 | 254 | 730,0 | 731,0 | 14 | 732,5 | 64 | 734,0 | 114 |
| 22.10.2015 16:22:31 | 664 | 728,0 | 554 | 728,2 | 354 | 730,0 | 731,0 | 14 | 732,5 | 64 | 734,0 | 114 |
| 22.10.2015 16:18:08 | 664 | 728,0 | 554 | 728,2 | 354 | 730,0 | 731,0 | 14 | 734,0 | 64 | 734,2 | 264 |
| 22.10.2015 16:18:06 | 664 | 728,0 | 554 | 728,2 | 354 | 730,0 | 731,0 | 14 | 734,0 | 64 | 735,0 | 198 |
| 22.10.2015 16:18:06 | 654 | 725,0 | 464 | 728,0 | 354 | 730,0 | 731,0 | 14 | 734,0 | 64 | 735,0 | 198 |
| 22.10.2015 16:18:06 | 654 | 725,0 | 464 | 728,0 | 354 | 730,0 | 731,0 | 14 | 733,7 | 214 | 734,0 | 264 |
| 22.10.2015 16:15:10 | 664 | 727,7 | 464 | 728,0 | 354 | 730,0 | 731,0 | 14 | 733,7 | 214 | 734,0 | 264 |
| 22.10.2015 16:15:06 | 664 | 727,7 | 464 | 728,0 | 354 | 730,0 | 731,0 | 14 | 734,0 | 64 | 735,0 | 198 |
| 22.10.2015 16:15:06 | 654 | 725,0 | 464 | 728,0 | 354 | 730,0 | 731,0 | 14 | 734,0 | 64 | 735,0 | 198 |
| 22.10.2015 16:15:06 | 654 | 725,0 | 464 | 728,0 | 354 | 730,0 | 731,0 | 14 | 733,2 | 214 | 734,0 | 264 |
| 22.10.2015 16:13:25 | 664 | 727,2 | 464 | 728,0 | 354 | 730,0 | 731,0 | 14 | 733,2 | 214 | 734,0 | 264 |
| 22.10.2015 16:13:25 | 664 | 727,2 | 464 | 728,0 | 354 | 730,0 | 731,0 | 14 | 733,2 | 214 | 734,0 | 264 |
| 22.10.2015 16:13:25 | 664 | 727,2 | 464 | 728,0 | 354 | 730,0 | 731,0 | 14 | 733,2 | 214 | 734,0 | 264 |
| 22.10.2015 16:12:21 | 692 | 727,2 | 492 | 728,0 | 382 | 730,0 | 731,0 | 14 | 733,2 | 214 | 734,0 | 264 |
| 22.10.2015 16:10:19 | 692 | 727,2 | 492 | 728,0 | 382 | 730,0 | 731,0 | 14 | 733,0 | 64 | 733,2 | 264 |
| 22.10.2015 16:10:16 | 692 | 727,2 | 492 | 728,0 | 382 | 730,0 | 731,0 | 14 | 733,0 | 64 | 734,0 | 114 |
| 22.10.2015 16:10:16 | 682 | 725,0 | 492 | 728,0 | 382 | 730,0 | 731,0 | 14 | 733,0 | 64 | 734,0 | 114 |
| 22.10.2015 16:10:16 | 682 | 725,0 | 492 | 728,0 | 382 | 730,0 | 731,0 | 14 | 732,7 | 214 | 733,0 | 264 |
| 22.10.2015 16:04:33 | 692 | 726,7 | 492 | 728,0 | 382 | 730,0 | 731,0 | 14 | 732,7 | 214 | 733,0 | 264 |
| 22.10.2015 16:04:30 | 692 | 726,7 | 492 | 728,0 | 382 | 730,0 | 731,0 | 14 | 733,0 | 64 | 734,0 | 114 |
| 22.10.2015 16:04:30 | 682 | 725,0 | 492 | 728,0 | 382 | 730,0 | 731,0 | 14 | 733,0 | 64 | 734,0 | 114 |
| 22.10.2015 16:04:29 | 682 | 725,0 | 492 | 728,0 | 382 | 730,0 | 731,0 | 14 | 733,0 | 64 | 733,2 | 264 |
| 22.10.2015 16:03:07 | 692 | 727,2 | 492 | 728,0 | 382 | 730,0 | 731,0 | 14 | 733,0 | 64 | 733,2 | 264 |
| 22.10.2015 16:00:23 | 692 | 727,2 | 492 | 728,0 | 382 | 730,0 | 731,0 | 14 | 733,2 | 214 | 734,0 | 264 |
| 22.10.2015 16:00:23 | 692 | 727,2 | 492 | 728,0 | 382 | 730,0 | 731,0 | 14 | 733,2 | 214 | 734,0 | 264 |
| 22.10.2015 16:00:23 | 692 | 727,2 | 492 | 728,0 | 382 | 730,0 | 731,0 | 14 | 733,2 | 214 | 734,0 | 264 |
| 22.10.2015 15:58:25 | 692 | 727,2 | 492 | 728,0 | 382 | 730,0 | 731,0 | 50 | 733,2 | 250 | 734,0 | 300 |
| 22.10.2015 15:58:25 | 692 | 727,2 | 492 | 728,0 | 382 | 730,0 | 731,0 | 50 | 733,2 | 250 | 734,0 | 300 |
| 22.10.2015 15:58:25 | 692 | 727,2 | 492 | 728,0 | 382 | 730,0 | 731,0 | 50 | 733,2 | 250 | 734,0 | 300 |
| 22.10.2015 15:57:41 | 692 | 727,2 | 492 | 728,0 | 382 | 730,0 | 731,0 | 100 | 733,2 | 300 | 734,0 | 350 |
| 22.10.2015 15:56:30 | 692 | 727,2 | 492 | 728,0 | 382 | 730,0 | 731,0 | 100 | 733,2 | 300 | 735,0 | 434 |
| 22.10.2015 15:56:26 | 692 | 727,2 | 492 | 728,0 | 382 | 730,0 | 731,0 | 100 | 735,0 | 234 | 736,5 | 434 |
| 22.10.2015 15:56:26 | 682 | 725,0 | 492 | 728,0 | 382 | 730,0 | 731,0 | 100 | 735,0 | 234 | 736,5 | 434 |
| 22.10.2015 15:56:25 | 682 | 725,0 | 492 | 728,0 | 382 | 730,0 | 731,0 | 100 | 733,7 | 300 | 735,0 | 434 |
| 22.10.2015 15:51:35 | 692 | 727,7 | 492 | 728,0 | 382 | 730,0 | 731,0 | 100 | 733,7 | 300 | 735,0 | 434 |
| 22.10.2015 15:51:35 | 692 | 727,7 | 492 | 728,0 | 382 | 730,0 | 731,0 | 100 | 733,7 | 300 | 735,0 | 434 |
| 22.10.2015 15:51:35 | 692 | 727,7 | 492 | 728,0 | 382 | 730,0 | 731,0 | 100 | 733,7 | 300 | 735,0 | 434 |
| 22.10.2015 15:51:08 | 742 | 727,7 | 542 | 728,0 | 432 | 730,0 | 731,0 | 100 | 733,7 | 300 | 735,0 | 434 |
| 22.10.2015 15:51:08 | 742 | 727,7 | 542 | 728,0 | 432 | 730,0 | 731,0 | 100 | 733,7 | 300 | 735,0 | 434 |
| 22.10.2015 15:50:51 | 342 | 727,7 | 142 | 728,0 | 32 | 730,0 | 731,0 | 100 | 733,7 | 300 | 735,0 | 434 |
| 22.10.2015 15:50:26 | 342 | 727,7 | 142 | 728,0 | 32 | 730,0 | 731,0 | 100 | 733,7 | 300 | 735,0 | 434 |
| 22.10.2015 15:50:24 | 342 | 727,7 | 142 | 728,0 | 32 | 730,0 | 731,0 | 100 | 735,0 | 234 | 736,5 | 434 |
| 22.10.2015 15:50:23 | 332 | 725,0 | 142 | 728,0 | 32 | 730,0 | 731,0 | 100 | 735,0 | 234 | 736,5 | 434 |
| 22.10.2015 15:50:23 | 332 | 725,0 | 142 | 728,0 | 32 | 730,0 | 731,0 | 100 | 733,2 | 300 | 735,0 | 434 |
| 22.10.2015 15:47:44 | 342 | 727,2 | 142 | 728,0 | 32 | 730,0 | 731,0 | 100 | 733,2 | 300 | 735,0 | 434 |
| 22.10.2015 15:47:44 | 342 | 727,2 | 142 | 728,0 | 32 | 730,0 | 731,0 | 100 | 733,2 | 300 | 735,0 | 434 |
| 22.10.2015 15:47:44 | 342 | 727,2 | 142 | 728,0 | 32 | 730,0 | 731,0 | 100 | 733,2 | 300 | 735,0 | 434 |