RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2015 16:59:55 | 934 | 694,4 | 734 | 695,0 | 614 | 696,0 | 700,4 | 50 | 707,0 | 52 | 719,6 | 102 |
| 14.10.2015 16:59:55 | 934 | 694,4 | 734 | 695,0 | 614 | 696,0 | 700,4 | 50 | 707,0 | 52 | 719,6 | 102 |
| 14.10.2015 16:59:55 | 934 | 694,4 | 734 | 695,0 | 614 | 696,0 | 700,4 | 50 | 707,0 | 52 | 719,6 | 102 |
| 14.10.2015 16:59:54 | 934 | 694,4 | 734 | 695,0 | 614 | 696,0 | 700,4 | 150 | 707,0 | 152 | 719,6 | 202 |
| 14.10.2015 16:59:54 | 934 | 694,4 | 734 | 695,0 | 614 | 696,0 | 700,4 | 150 | 707,0 | 152 | 719,6 | 202 |
| 14.10.2015 16:59:54 | 934 | 694,4 | 734 | 695,0 | 614 | 696,0 | 700,4 | 150 | 707,0 | 152 | 719,6 | 202 |
| 14.10.2015 16:59:31 | 934 | 694,4 | 734 | 695,0 | 614 | 696,0 | 700,4 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:55:56 | 934 | 694,4 | 734 | 695,0 | 614 | 696,0 | 700,4 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:55:56 | 934 | 694,4 | 734 | 695,0 | 614 | 696,0 | 700,4 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:55:53 | 934 | 694,4 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:55:52 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:55:52 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:55:52 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 699,9 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:42:24 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 699,9 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:42:24 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 699,9 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:42:21 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:42:21 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:42:21 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:42:21 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 699,3 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:41:38 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 699,3 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:41:38 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 699,3 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:41:35 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:41:34 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:41:34 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:41:33 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 700,0 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:40:53 | 1 934 | 694,0 | 734 | 695,0 | 614 | 696,0 | 700,0 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:40:53 | 1 934 | 694,0 | 734 | 695,0 | 614 | 696,0 | 700,0 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:40:49 | 1 934 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:40:49 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:40:49 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:40:49 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 700,8 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:34:54 | 934 | 694,8 | 734 | 695,0 | 614 | 696,0 | 700,8 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:34:54 | 934 | 694,8 | 734 | 695,0 | 614 | 696,0 | 700,8 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:34:50 | 934 | 694,8 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:34:50 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:34:50 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:34:50 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 701,3 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:24:54 | 934 | 695,0 | 814 | 695,3 | 614 | 696,0 | 701,3 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:24:54 | 934 | 695,0 | 814 | 695,3 | 614 | 696,0 | 701,3 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:24:53 | 934 | 695,0 | 814 | 695,3 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:24:53 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:24:53 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 706,5 | 200 | 707,0 | 202 | 719,6 | 252 |
| 14.10.2015 16:24:52 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 702,4 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:24:52 | 1 734 | 694,0 | 734 | 695,0 | 614 | 696,0 | 702,4 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:19:23 | 934 | 695,0 | 814 | 696,0 | 200 | 696,4 | 702,4 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:19:23 | 934 | 695,0 | 814 | 696,0 | 200 | 696,4 | 702,4 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:19:23 | 934 | 695,0 | 814 | 696,0 | 200 | 696,4 | 702,4 | 200 | 706,5 | 400 | 707,0 | 402 |
| 14.10.2015 16:17:09 | 934 | 695,0 | 814 | 696,0 | 200 | 696,4 | 698,0 | 50 | 702,4 | 250 | 706,5 | 450 |
| 14.10.2015 16:17:09 | 934 | 695,0 | 814 | 696,0 | 200 | 696,4 | 698,0 | 50 | 702,4 | 250 | 706,5 | 450 |
| 14.10.2015 16:14:46 | 934 | 695,0 | 814 | 696,0 | 200 | 696,4 | 702,4 | 200 | 706,5 | 400 | 707,0 | 402 |