RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2015 16:55:26 | 298 | 707,5 | 98 | 707,7 | 48 | 709,0 | 711,0 | 25 | 713,5 | 225 | 715,0 | 275 |
| 08.10.2015 16:54:53 | 298 | 707,5 | 98 | 707,7 | 48 | 709,0 | 711,0 | 25 | 713,5 | 225 | 714,0 | 227 |
| 08.10.2015 16:54:53 | 298 | 707,5 | 98 | 707,7 | 48 | 709,0 | 711,0 | 25 | 713,5 | 225 | 714,0 | 227 |
| 08.10.2015 16:54:53 | 298 | 707,5 | 98 | 707,7 | 48 | 709,0 | 711,0 | 25 | 713,5 | 225 | 714,0 | 227 |
| 08.10.2015 16:54:27 | 300 | 707,5 | 100 | 707,7 | 50 | 709,0 | 711,0 | 25 | 713,5 | 225 | 714,0 | 227 |
| 08.10.2015 16:54:23 | 300 | 707,5 | 100 | 707,7 | 50 | 709,0 | 711,0 | 25 | 714,0 | 27 | 715,0 | 77 |
| 08.10.2015 16:54:23 | 300 | 703,3 | 100 | 707,7 | 50 | 709,0 | 711,0 | 25 | 714,0 | 27 | 715,0 | 77 |
| 08.10.2015 16:54:23 | 300 | 703,3 | 100 | 707,7 | 50 | 709,0 | 711,0 | 25 | 713,0 | 225 | 714,0 | 227 |
| 08.10.2015 16:43:06 | 300 | 707,0 | 100 | 707,7 | 50 | 709,0 | 711,0 | 25 | 713,0 | 225 | 714,0 | 227 |
| 08.10.2015 16:43:06 | 300 | 707,0 | 100 | 707,7 | 50 | 709,0 | 711,0 | 25 | 713,0 | 225 | 714,0 | 227 |
| 08.10.2015 16:43:05 | 300 | 707,0 | 100 | 707,1 | 50 | 709,0 | 711,0 | 25 | 713,0 | 225 | 714,0 | 227 |
| 08.10.2015 16:43:05 | 300 | 707,0 | 100 | 707,1 | 50 | 709,0 | 711,0 | 25 | 713,0 | 225 | 714,0 | 227 |
| 08.10.2015 16:41:19 | 450 | 703,3 | 250 | 707,0 | 50 | 707,1 | 711,0 | 25 | 713,0 | 225 | 714,0 | 227 |
| 08.10.2015 16:41:19 | 450 | 703,3 | 250 | 707,0 | 50 | 707,1 | 711,0 | 25 | 713,0 | 225 | 714,0 | 227 |
| 08.10.2015 16:41:19 | 450 | 703,3 | 250 | 707,0 | 50 | 707,1 | 713,0 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:41:19 | 450 | 703,3 | 250 | 707,0 | 50 | 707,1 | 713,0 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:41:19 | 450 | 703,3 | 250 | 707,0 | 50 | 707,1 | 713,0 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:29:40 | 275 | 707,0 | 75 | 707,1 | 25 | 711,0 | 713,0 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:29:39 | 275 | 707,0 | 75 | 707,1 | 25 | 711,0 | 713,0 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:29:36 | 275 | 707,0 | 75 | 707,1 | 25 | 711,0 | 714,0 | 2 | 715,0 | 52 | 718,3 | 252 |
| 08.10.2015 16:29:36 | 275 | 707,0 | 75 | 707,1 | 25 | 711,0 | 714,0 | 2 | 715,0 | 52 | 718,3 | 252 |
| 08.10.2015 16:29:36 | 275 | 703,4 | 225 | 707,0 | 25 | 711,0 | 714,0 | 2 | 715,0 | 52 | 718,3 | 252 |
| 08.10.2015 16:29:36 | 275 | 703,3 | 75 | 703,4 | 25 | 711,0 | 714,0 | 2 | 715,0 | 52 | 718,3 | 252 |
| 08.10.2015 16:29:36 | 275 | 703,3 | 75 | 703,4 | 25 | 711,0 | 714,0 | 2 | 715,0 | 52 | 718,3 | 252 |
| 08.10.2015 16:29:36 | 275 | 703,3 | 75 | 703,4 | 25 | 711,0 | 713,5 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:29:36 | 275 | 703,3 | 75 | 703,4 | 25 | 711,0 | 713,5 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:29:35 | 275 | 703,3 | 75 | 707,6 | 25 | 711,0 | 713,5 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:27:41 | 275 | 707,5 | 75 | 707,6 | 25 | 711,0 | 713,5 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:27:41 | 275 | 707,5 | 75 | 707,6 | 25 | 711,0 | 713,5 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:19:25 | 425 | 703,3 | 225 | 707,5 | 25 | 711,0 | 713,5 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:19:25 | 425 | 703,3 | 225 | 707,5 | 25 | 711,0 | 713,5 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:19:22 | 425 | 703,3 | 225 | 707,5 | 25 | 711,0 | 714,0 | 2 | 715,0 | 52 | 718,3 | 252 |
| 08.10.2015 16:19:22 | 240 | 703,0 | 225 | 703,3 | 25 | 711,0 | 714,0 | 2 | 715,0 | 52 | 718,3 | 252 |
| 08.10.2015 16:19:22 | 240 | 703,0 | 225 | 703,3 | 25 | 711,0 | 714,0 | 2 | 715,0 | 52 | 718,3 | 252 |
| 08.10.2015 16:19:22 | 240 | 703,0 | 225 | 703,3 | 25 | 711,0 | 713,0 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:19:22 | 425 | 703,3 | 225 | 707,0 | 25 | 711,0 | 713,0 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:19:22 | 425 | 703,3 | 225 | 707,0 | 25 | 711,0 | 713,0 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:19:22 | 415 | 703,0 | 400 | 703,3 | 200 | 707,0 | 713,0 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:19:22 | 415 | 703,0 | 400 | 703,3 | 200 | 707,0 | 713,0 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:19:22 | 415 | 703,0 | 400 | 703,3 | 200 | 707,0 | 713,0 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:19:09 | 415 | 703,0 | 400 | 703,3 | 200 | 707,0 | 710,0 | 25 | 713,0 | 225 | 714,0 | 227 |
| 08.10.2015 16:19:06 | 415 | 703,0 | 400 | 703,3 | 200 | 707,0 | 710,0 | 25 | 714,0 | 27 | 715,0 | 77 |
| 08.10.2015 16:19:06 | 415 | 703,0 | 400 | 703,3 | 200 | 707,0 | 710,0 | 25 | 714,0 | 27 | 715,0 | 77 |
| 08.10.2015 16:19:06 | 265 | 700,2 | 215 | 703,0 | 200 | 703,3 | 710,0 | 25 | 714,0 | 27 | 715,0 | 77 |
| 08.10.2015 16:19:06 | 265 | 700,2 | 215 | 703,0 | 200 | 703,3 | 710,0 | 25 | 712,5 | 225 | 714,0 | 227 |
| 08.10.2015 16:19:06 | 265 | 700,2 | 215 | 703,0 | 200 | 703,3 | 710,0 | 25 | 712,5 | 225 | 714,0 | 227 |
| 08.10.2015 16:18:36 | 415 | 703,0 | 400 | 703,3 | 200 | 706,5 | 710,0 | 25 | 712,5 | 225 | 714,0 | 227 |
| 08.10.2015 16:18:36 | 415 | 703,0 | 400 | 703,3 | 200 | 706,5 | 710,0 | 25 | 712,5 | 225 | 714,0 | 227 |
| 08.10.2015 16:18:36 | 415 | 703,0 | 400 | 703,3 | 200 | 706,5 | 712,5 | 200 | 714,0 | 202 | 715,0 | 252 |
| 08.10.2015 16:18:36 | 415 | 703,0 | 400 | 703,3 | 200 | 706,5 | 712,5 | 200 | 714,0 | 202 | 715,0 | 252 |