RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2015 16:57:59 | 350 | 701,0 | 300 | 702,0 | 100 | 703,0 | 705,0 | 49 | 705,8 | 65 | 707,9 | 115 |
| 05.10.2015 16:57:59 | 350 | 701,0 | 300 | 702,0 | 100 | 703,0 | 705,0 | 49 | 705,8 | 65 | 707,9 | 115 |
| 05.10.2015 16:57:59 | 350 | 701,0 | 300 | 702,0 | 100 | 703,0 | 705,0 | 49 | 705,8 | 65 | 707,9 | 115 |
| 05.10.2015 16:57:15 | 350 | 701,0 | 300 | 702,0 | 100 | 703,0 | 705,0 | 99 | 705,8 | 115 | 707,9 | 165 |
| 05.10.2015 16:50:45 | 350 | 701,0 | 300 | 702,0 | 100 | 703,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:40:58 | 350 | 701,0 | 300 | 702,0 | 100 | 703,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:40:58 | 350 | 701,0 | 300 | 702,0 | 100 | 703,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:40:58 | 350 | 701,0 | 300 | 702,0 | 100 | 703,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:31:56 | 350 | 702,0 | 150 | 703,0 | 50 | 704,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:31:56 | 350 | 702,0 | 150 | 703,0 | 50 | 704,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:28:04 | 350 | 701,0 | 300 | 702,0 | 100 | 703,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:28:04 | 350 | 701,0 | 300 | 702,0 | 100 | 703,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:17:10 | 450 | 695,5 | 250 | 701,0 | 200 | 702,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:17:07 | 450 | 695,5 | 250 | 701,0 | 200 | 702,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:17:07 | 450 | 695,5 | 250 | 701,0 | 200 | 702,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:17:05 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:17:05 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:16:08 | 450 | 695,5 | 250 | 701,0 | 200 | 702,6 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:16:08 | 450 | 695,5 | 250 | 701,0 | 200 | 702,6 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:16:07 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:16:07 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:15:40 | 450 | 695,5 | 250 | 701,0 | 200 | 702,1 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:15:40 | 450 | 695,5 | 250 | 701,0 | 200 | 702,1 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:15:38 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:15:37 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:15:37 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:09:00 | 450 | 695,5 | 250 | 701,0 | 200 | 701,6 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:08:56 | 450 | 695,5 | 250 | 701,0 | 200 | 701,6 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:08:56 | 450 | 695,5 | 250 | 701,0 | 200 | 701,6 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:08:56 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:08:56 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:08:56 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:07:36 | 450 | 695,5 | 250 | 701,0 | 200 | 701,1 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:07:32 | 450 | 695,5 | 250 | 701,0 | 200 | 701,1 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:07:32 | 450 | 695,5 | 250 | 701,0 | 200 | 701,1 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:07:32 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:07:32 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:05:11 | 450 | 695,5 | 250 | 700,6 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:05:07 | 450 | 695,5 | 250 | 700,6 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:05:07 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:05:07 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:02:29 | 450 | 695,5 | 250 | 700,1 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:02:26 | 450 | 695,5 | 250 | 700,1 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:02:26 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:02:26 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:01:31 | 450 | 695,5 | 250 | 700,6 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:01:28 | 450 | 695,5 | 250 | 700,6 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:01:28 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:01:27 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |
| 05.10.2015 16:01:27 | 278 | 695,0 | 250 | 695,5 | 50 | 701,0 | 705,0 | 99 | 705,2 | 116 | 705,8 | 132 |