RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2015 16:52:35 | 315 | 690,1 | 265 | 690,7 | 15 | 690,8 | 695,6 | 200 | 699,0 | 300 | 702,1 | 500 |
| 02.10.2015 16:52:35 | 315 | 690,1 | 265 | 690,7 | 15 | 690,8 | 695,6 | 200 | 699,0 | 300 | 702,1 | 500 |
| 02.10.2015 16:49:47 | 400 | 690,0 | 300 | 690,1 | 250 | 690,7 | 695,6 | 200 | 699,0 | 300 | 702,1 | 500 |
| 02.10.2015 16:49:47 | 400 | 690,0 | 300 | 690,1 | 250 | 690,7 | 695,6 | 200 | 699,0 | 300 | 702,1 | 500 |
| 02.10.2015 16:49:44 | 400 | 690,0 | 300 | 690,1 | 250 | 690,7 | 699,0 | 100 | 702,1 | 300 | 708,0 | 350 |
| 02.10.2015 16:49:43 | 400 | 690,0 | 300 | 690,1 | 250 | 690,7 | 699,0 | 100 | 702,1 | 300 | 708,0 | 350 |
| 02.10.2015 16:49:43 | 400 | 690,0 | 300 | 690,1 | 250 | 690,7 | 699,0 | 100 | 702,1 | 300 | 708,0 | 350 |
| 02.10.2015 16:49:43 | 400 | 690,0 | 300 | 690,1 | 250 | 690,7 | 696,1 | 200 | 699,0 | 300 | 702,1 | 500 |
| 02.10.2015 16:47:02 | 600 | 690,0 | 500 | 690,1 | 250 | 690,7 | 696,1 | 200 | 699,0 | 300 | 702,1 | 500 |
| 02.10.2015 16:46:51 | 600 | 690,0 | 500 | 690,1 | 250 | 690,7 | 696,1 | 200 | 699,0 | 300 | 708,0 | 350 |
| 02.10.2015 16:46:48 | 600 | 690,0 | 500 | 690,1 | 250 | 690,7 | 696,1 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:46:48 | 600 | 690,0 | 500 | 690,1 | 250 | 690,7 | 696,1 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:46:48 | 600 | 690,0 | 500 | 690,1 | 250 | 690,7 | 698,4 | 200 | 699,0 | 300 | 708,0 | 350 |
| 02.10.2015 16:46:45 | 400 | 690,0 | 300 | 690,1 | 250 | 690,7 | 698,4 | 200 | 699,0 | 300 | 708,0 | 350 |
| 02.10.2015 16:46:45 | 400 | 690,0 | 300 | 690,1 | 250 | 690,7 | 698,4 | 200 | 699,0 | 300 | 708,0 | 350 |
| 02.10.2015 16:46:45 | 400 | 690,0 | 300 | 690,1 | 250 | 690,7 | 695,4 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:45:17 | 400 | 690,0 | 300 | 690,1 | 250 | 690,7 | 695,4 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:45:17 | 400 | 690,0 | 300 | 690,1 | 250 | 690,7 | 695,4 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:45:17 | 350 | 689,4 | 150 | 690,0 | 50 | 690,1 | 695,4 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:45:17 | 350 | 689,4 | 150 | 690,0 | 50 | 690,1 | 695,4 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:44:25 | 200 | 690,0 | 100 | 690,1 | 50 | 690,2 | 695,4 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:40:33 | 200 | 690,0 | 100 | 690,1 | 50 | 690,2 | 695,4 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:40:33 | 200 | 690,0 | 100 | 690,1 | 50 | 690,2 | 695,4 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:40:31 | 200 | 690,0 | 100 | 690,1 | 50 | 690,2 | 698,4 | 200 | 699,0 | 300 | 708,0 | 350 |
| 02.10.2015 16:40:31 | 200 | 690,0 | 100 | 690,1 | 50 | 690,2 | 698,4 | 200 | 699,0 | 300 | 708,0 | 350 |
| 02.10.2015 16:40:31 | 200 | 690,0 | 100 | 690,1 | 50 | 690,2 | 698,4 | 200 | 699,0 | 300 | 708,0 | 350 |
| 02.10.2015 16:40:31 | 200 | 690,0 | 100 | 690,1 | 50 | 690,2 | 695,0 | 150 | 698,4 | 350 | 699,0 | 450 |
| 02.10.2015 16:40:25 | 200 | 690,0 | 100 | 690,1 | 50 | 690,2 | 695,0 | 150 | 698,4 | 350 | 699,0 | 450 |
| 02.10.2015 16:40:25 | 200 | 690,0 | 100 | 690,1 | 50 | 690,2 | 695,0 | 150 | 698,4 | 350 | 699,0 | 450 |
| 02.10.2015 16:40:25 | 200 | 690,0 | 100 | 690,1 | 50 | 690,2 | 695,0 | 150 | 698,4 | 350 | 699,0 | 450 |
| 02.10.2015 16:35:06 | 200 | 690,0 | 100 | 690,1 | 50 | 690,2 | 695,0 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:35:06 | 200 | 690,0 | 100 | 690,1 | 50 | 690,2 | 695,0 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:32:56 | 400 | 689,2 | 150 | 690,0 | 50 | 690,1 | 695,0 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:32:56 | 400 | 689,2 | 150 | 690,0 | 50 | 690,1 | 695,0 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:32:10 | 630 | 689,0 | 350 | 689,2 | 100 | 690,0 | 695,0 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:29:45 | 630 | 689,0 | 350 | 689,2 | 100 | 690,0 | 695,0 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:29:45 | 630 | 689,0 | 350 | 689,2 | 100 | 690,0 | 695,0 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:23:11 | 580 | 689,0 | 300 | 689,2 | 50 | 690,0 | 695,0 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:23:11 | 580 | 689,0 | 300 | 689,2 | 50 | 690,0 | 695,0 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:19:46 | 630 | 689,0 | 350 | 689,2 | 100 | 690,0 | 695,0 | 200 | 698,4 | 400 | 699,0 | 500 |
| 02.10.2015 16:19:28 | 630 | 689,0 | 350 | 689,2 | 100 | 690,0 | 695,0 | 200 | 698,4 | 400 | 708,0 | 450 |
| 02.10.2015 16:19:28 | 630 | 689,0 | 350 | 689,2 | 100 | 690,0 | 695,0 | 200 | 698,4 | 400 | 708,0 | 450 |
| 02.10.2015 16:18:56 | 580 | 689,0 | 300 | 689,2 | 50 | 690,0 | 695,0 | 200 | 698,4 | 400 | 708,0 | 450 |
| 02.10.2015 16:18:56 | 580 | 689,0 | 300 | 689,2 | 50 | 690,0 | 695,0 | 200 | 698,4 | 400 | 708,0 | 450 |
| 02.10.2015 16:18:52 | 580 | 689,0 | 300 | 689,2 | 50 | 690,0 | 698,4 | 200 | 708,0 | 250 | 710,0 | 451 |
| 02.10.2015 16:18:52 | 380 | 689,0 | 300 | 689,2 | 50 | 690,0 | 698,4 | 200 | 708,0 | 250 | 710,0 | 451 |
| 02.10.2015 16:18:52 | 380 | 689,0 | 300 | 689,2 | 50 | 690,0 | 698,4 | 200 | 708,0 | 250 | 710,0 | 451 |
| 02.10.2015 16:18:52 | 380 | 689,0 | 300 | 689,2 | 50 | 690,0 | 695,5 | 200 | 698,4 | 400 | 708,0 | 450 |
| 02.10.2015 16:18:40 | 500 | 689,2 | 250 | 689,5 | 50 | 690,0 | 695,5 | 200 | 698,4 | 400 | 708,0 | 450 |
| 02.10.2015 16:18:40 | 500 | 689,2 | 250 | 689,5 | 50 | 690,0 | 695,5 | 200 | 698,4 | 400 | 708,0 | 450 |