RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2015 16:42:16 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,0 | 200 | 711,0 | 250 | 713,0 | 300 |
| 01.10.2015 16:38:00 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,0 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:38:00 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,0 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:37:57 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:37:57 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:37:57 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:37:53 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,6 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:36:12 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,6 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:36:12 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,6 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:35:10 | 176 | 705,0 | 126 | 706,0 | 111 | 707,0 | 710,6 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:35:10 | 176 | 705,0 | 126 | 706,0 | 111 | 707,0 | 710,6 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:22:27 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,6 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:22:27 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,6 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:22:25 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:22:25 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:22:25 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:22:25 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 709,9 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:22:24 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 709,9 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:22:24 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 709,9 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:22:22 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:22:20 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:22:20 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:22:20 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 709,3 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:19:54 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 709,3 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:19:54 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 709,3 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:19:51 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:19:51 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:19:51 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:19:51 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 709,9 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:19:45 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 709,9 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:19:45 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 709,9 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:19:42 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:19:42 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:19:42 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:19:42 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,4 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:16:40 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,4 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:16:40 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,4 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:16:38 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:16:38 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:16:38 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:16:38 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 709,9 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:13:53 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 709,9 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:13:53 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 709,9 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:13:50 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:13:50 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:13:50 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |
| 01.10.2015 16:13:50 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,4 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:10:14 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,4 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:10:14 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 710,4 | 200 | 711,0 | 250 | 713,2 | 267 |
| 01.10.2015 16:10:11 | 156 | 705,0 | 106 | 706,0 | 91 | 707,0 | 711,0 | 50 | 713,2 | 67 | 715,4 | 117 |