RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2015 16:49:38 | 260 | 696,0 | 250 | 697,0 | 200 | 699,5 | 705,0 | 50 | 705,5 | 250 | 706,0 | 350 |
| 30.09.2015 16:49:38 | 260 | 696,0 | 250 | 697,0 | 200 | 699,5 | 705,0 | 50 | 705,5 | 250 | 706,0 | 350 |
| 30.09.2015 16:23:32 | 260 | 696,0 | 250 | 697,0 | 200 | 699,5 | 705,5 | 200 | 706,0 | 300 | 706,5 | 350 |
| 30.09.2015 16:23:32 | 260 | 696,0 | 250 | 697,0 | 200 | 699,5 | 705,5 | 200 | 706,0 | 300 | 706,5 | 350 |
| 30.09.2015 16:21:44 | 260 | 696,0 | 250 | 697,0 | 200 | 699,5 | 705,4 | 50 | 705,5 | 250 | 706,0 | 350 |
| 30.09.2015 16:21:40 | 260 | 696,0 | 250 | 697,0 | 200 | 699,5 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:21:40 | 260 | 696,0 | 250 | 697,0 | 200 | 699,5 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:21:38 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:21:38 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:21:38 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:21:38 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:17:07 | 260 | 696,0 | 250 | 697,0 | 200 | 699,0 | 705,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:17:07 | 260 | 696,0 | 250 | 697,0 | 200 | 699,0 | 705,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:17:03 | 260 | 696,0 | 250 | 697,0 | 200 | 699,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:17:03 | 260 | 696,0 | 250 | 697,0 | 200 | 699,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:17:03 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:17:03 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,4 | 50 | 705,5 | 250 | 706,0 | 350 |
| 30.09.2015 16:17:03 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,4 | 50 | 705,5 | 250 | 706,0 | 350 |
| 30.09.2015 16:15:29 | 260 | 696,0 | 250 | 697,0 | 200 | 699,5 | 705,4 | 50 | 705,5 | 250 | 706,0 | 350 |
| 30.09.2015 16:15:27 | 260 | 696,0 | 250 | 697,0 | 200 | 699,5 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:15:27 | 260 | 696,0 | 250 | 697,0 | 200 | 699,5 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:15:24 | 260 | 696,0 | 250 | 697,0 | 200 | 699,5 | 705,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:15:24 | 260 | 696,0 | 250 | 697,0 | 200 | 699,5 | 705,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:15:24 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:15:24 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:07:05 | 260 | 696,0 | 250 | 697,0 | 200 | 699,0 | 705,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:07:05 | 260 | 696,0 | 250 | 697,0 | 200 | 699,0 | 705,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:07:03 | 260 | 696,0 | 250 | 697,0 | 200 | 699,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:07:03 | 260 | 696,0 | 250 | 697,0 | 200 | 699,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:07:03 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:07:03 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:07:02 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 704,5 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:07:02 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 704,5 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:06:51 | 260 | 696,0 | 250 | 697,0 | 200 | 698,5 | 704,5 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:06:51 | 260 | 696,0 | 250 | 697,0 | 200 | 698,5 | 704,5 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:06:48 | 260 | 696,0 | 250 | 697,0 | 200 | 698,5 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:06:48 | 260 | 696,0 | 250 | 697,0 | 200 | 698,5 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:06:48 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:06:48 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:06:48 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 704,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:06:48 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 704,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:05:56 | 260 | 696,0 | 250 | 697,0 | 200 | 698,0 | 704,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:05:56 | 260 | 696,0 | 250 | 697,0 | 200 | 698,0 | 704,0 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:05:53 | 260 | 696,0 | 250 | 697,0 | 200 | 698,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:05:53 | 260 | 696,0 | 250 | 697,0 | 200 | 698,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:05:51 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:05:51 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 705,4 | 50 | 706,0 | 150 | 706,5 | 200 |
| 30.09.2015 16:05:51 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 704,5 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:05:51 | 110 | 695,0 | 60 | 696,0 | 50 | 697,0 | 704,5 | 200 | 705,4 | 250 | 706,0 | 350 |
| 30.09.2015 16:04:29 | 260 | 696,0 | 250 | 697,0 | 200 | 698,5 | 704,5 | 200 | 705,4 | 250 | 706,0 | 350 |