RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2015 16:55:25 | 396 | 690,0 | 325 | 690,1 | 300 | 693,0 | 695,3 | 200 | 700,0 | 350 | 705,5 | 550 |
| 23.09.2015 16:55:25 | 396 | 690,0 | 325 | 690,1 | 300 | 693,0 | 695,3 | 200 | 700,0 | 350 | 705,5 | 550 |
| 23.09.2015 16:55:22 | 396 | 690,0 | 325 | 690,1 | 300 | 693,0 | 700,0 | 150 | 705,5 | 350 | 720,0 | 750 |
| 23.09.2015 16:55:22 | 396 | 690,0 | 325 | 690,1 | 300 | 693,0 | 700,0 | 150 | 705,5 | 350 | 720,0 | 750 |
| 23.09.2015 16:55:22 | 396 | 690,0 | 325 | 690,1 | 300 | 693,0 | 700,0 | 150 | 705,5 | 350 | 720,0 | 750 |
| 23.09.2015 16:55:22 | 396 | 690,0 | 325 | 690,1 | 300 | 693,0 | 695,4 | 150 | 700,0 | 300 | 705,5 | 500 |
| 23.09.2015 16:55:15 | 396 | 690,0 | 325 | 690,1 | 300 | 693,0 | 695,4 | 150 | 700,0 | 300 | 705,5 | 500 |
| 23.09.2015 16:55:15 | 396 | 690,0 | 325 | 690,1 | 300 | 693,0 | 695,4 | 150 | 700,0 | 300 | 705,5 | 500 |
| 23.09.2015 16:55:15 | 396 | 690,0 | 325 | 690,1 | 300 | 693,0 | 695,4 | 150 | 700,0 | 300 | 705,5 | 500 |
| 23.09.2015 16:50:31 | 396 | 690,0 | 325 | 690,1 | 300 | 693,0 | 695,4 | 200 | 700,0 | 350 | 705,5 | 550 |
| 23.09.2015 16:50:31 | 396 | 690,0 | 325 | 690,1 | 300 | 693,0 | 695,4 | 200 | 700,0 | 350 | 705,5 | 550 |
| 23.09.2015 16:49:43 | 375 | 690,1 | 350 | 693,0 | 50 | 695,3 | 695,4 | 200 | 700,0 | 350 | 705,5 | 550 |
| 23.09.2015 16:49:32 | 400 | 691,3 | 350 | 693,0 | 50 | 695,3 | 695,4 | 200 | 700,0 | 350 | 705,5 | 550 |
| 23.09.2015 16:49:32 | 400 | 691,3 | 350 | 693,0 | 50 | 695,3 | 695,4 | 200 | 700,0 | 350 | 705,5 | 550 |
| 23.09.2015 16:49:31 | 400 | 691,3 | 350 | 693,0 | 50 | 695,3 | 700,0 | 150 | 705,5 | 350 | 720,0 | 750 |
| 23.09.2015 16:49:31 | 400 | 691,3 | 350 | 693,0 | 50 | 695,3 | 700,0 | 150 | 705,5 | 350 | 720,0 | 750 |
| 23.09.2015 16:49:27 | 375 | 690,1 | 350 | 691,3 | 300 | 693,0 | 700,0 | 150 | 705,5 | 350 | 720,0 | 750 |
| 23.09.2015 16:49:27 | 375 | 690,1 | 350 | 691,3 | 300 | 693,0 | 700,0 | 150 | 705,5 | 350 | 720,0 | 750 |
| 23.09.2015 16:49:27 | 375 | 690,1 | 350 | 691,3 | 300 | 693,0 | 700,0 | 150 | 705,5 | 350 | 720,0 | 750 |
| 23.09.2015 16:49:27 | 375 | 690,1 | 350 | 691,3 | 300 | 693,0 | 695,3 | 180 | 700,0 | 330 | 705,5 | 530 |
| 23.09.2015 16:49:21 | 375 | 690,1 | 350 | 691,3 | 300 | 693,0 | 695,3 | 180 | 700,0 | 330 | 705,5 | 530 |
| 23.09.2015 16:49:21 | 375 | 690,1 | 350 | 691,3 | 300 | 693,0 | 695,3 | 180 | 700,0 | 330 | 705,5 | 530 |
| 23.09.2015 16:49:21 | 375 | 690,1 | 350 | 691,3 | 300 | 693,0 | 695,3 | 180 | 700,0 | 330 | 705,5 | 530 |
| 23.09.2015 16:49:15 | 375 | 690,1 | 350 | 691,3 | 300 | 693,0 | 695,3 | 200 | 700,0 | 350 | 705,5 | 550 |
| 23.09.2015 16:49:06 | 368 | 691,0 | 350 | 691,3 | 300 | 693,0 | 695,3 | 200 | 700,0 | 350 | 705,5 | 550 |
| 23.09.2015 16:28:51 | 400 | 691,2 | 350 | 691,3 | 300 | 693,0 | 695,3 | 200 | 700,0 | 350 | 705,5 | 550 |
| 23.09.2015 16:28:04 | 400 | 691,2 | 350 | 691,3 | 300 | 693,0 | 695,3 | 200 | 700,0 | 350 | 705,5 | 600 |
| 23.09.2015 16:28:04 | 400 | 691,2 | 350 | 691,3 | 300 | 693,0 | 695,3 | 200 | 700,0 | 350 | 705,5 | 600 |
| 23.09.2015 16:28:04 | 400 | 691,2 | 350 | 691,3 | 300 | 693,0 | 694,0 | 31 | 695,3 | 231 | 700,0 | 381 |
| 23.09.2015 16:25:51 | 400 | 691,2 | 350 | 691,3 | 300 | 693,0 | 694,0 | 31 | 695,3 | 231 | 697,0 | 331 |
| 23.09.2015 16:25:51 | 400 | 691,2 | 350 | 691,3 | 300 | 693,0 | 694,0 | 31 | 695,3 | 231 | 697,0 | 331 |
| 23.09.2015 16:25:51 | 400 | 691,2 | 350 | 691,3 | 300 | 693,0 | 695,3 | 200 | 697,0 | 300 | 700,0 | 450 |
| 23.09.2015 16:25:51 | 400 | 691,2 | 350 | 691,3 | 300 | 693,0 | 695,3 | 200 | 697,0 | 300 | 700,0 | 450 |
| 23.09.2015 16:25:51 | 400 | 691,2 | 350 | 691,3 | 300 | 693,0 | 695,3 | 200 | 697,0 | 300 | 700,0 | 450 |
| 23.09.2015 16:21:06 | 369 | 691,3 | 319 | 693,0 | 19 | 694,0 | 695,3 | 200 | 697,0 | 300 | 700,0 | 450 |
| 23.09.2015 16:20:17 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 695,3 | 200 | 697,0 | 300 | 700,0 | 450 |
| 23.09.2015 16:20:17 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 695,3 | 200 | 697,0 | 300 | 700,0 | 450 |
| 23.09.2015 16:20:13 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 697,0 | 100 | 700,0 | 250 | 705,5 | 500 |
| 23.09.2015 16:20:13 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 697,0 | 100 | 700,0 | 250 | 705,5 | 500 |
| 23.09.2015 16:18:58 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 694,8 | 200 | 697,0 | 300 | 700,0 | 450 |
| 23.09.2015 16:18:58 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 694,8 | 200 | 697,0 | 300 | 700,0 | 450 |
| 23.09.2015 16:18:55 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 697,0 | 100 | 700,0 | 250 | 705,5 | 500 |
| 23.09.2015 16:18:55 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 697,0 | 100 | 700,0 | 250 | 705,5 | 500 |
| 23.09.2015 16:18:42 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 695,3 | 200 | 697,0 | 300 | 700,0 | 450 |
| 23.09.2015 16:18:42 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 695,3 | 200 | 697,0 | 300 | 700,0 | 450 |
| 23.09.2015 16:18:39 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 697,0 | 100 | 700,0 | 250 | 705,5 | 500 |
| 23.09.2015 16:18:39 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 697,0 | 100 | 700,0 | 250 | 705,5 | 500 |
| 23.09.2015 16:18:00 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 694,8 | 200 | 697,0 | 300 | 700,0 | 450 |
| 23.09.2015 16:18:00 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 694,8 | 200 | 697,0 | 300 | 700,0 | 450 |
| 23.09.2015 16:17:57 | 269 | 691,3 | 219 | 693,0 | 19 | 694,0 | 697,0 | 100 | 700,0 | 250 | 705,5 | 500 |