RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2015 16:58:34 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,5 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:58:34 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,5 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:58:30 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 703,5 | 423 | 706,0 | 884 | 720,0 | 1 284 |
| 18.09.2015 16:58:30 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 703,5 | 423 | 706,0 | 884 | 720,0 | 1 284 |
| 18.09.2015 16:58:25 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,6 | 195 | 703,5 | 618 | 706,0 | 1 079 |
| 18.09.2015 16:58:25 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,6 | 195 | 703,5 | 618 | 706,0 | 1 079 |
| 18.09.2015 16:58:25 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,6 | 195 | 703,5 | 618 | 706,0 | 1 079 |
| 18.09.2015 16:55:14 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,6 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:55:14 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,6 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:55:10 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 703,5 | 423 | 706,0 | 884 | 720,0 | 1 284 |
| 18.09.2015 16:55:10 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 703,5 | 423 | 706,0 | 884 | 720,0 | 1 284 |
| 18.09.2015 16:55:04 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,6 | 190 | 703,5 | 613 | 706,0 | 1 074 |
| 18.09.2015 16:55:04 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,6 | 190 | 703,5 | 613 | 706,0 | 1 074 |
| 18.09.2015 16:55:04 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,6 | 190 | 703,5 | 613 | 706,0 | 1 074 |
| 18.09.2015 16:53:14 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,6 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:53:14 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,6 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:53:12 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 703,5 | 423 | 706,0 | 884 | 720,0 | 1 284 |
| 18.09.2015 16:53:12 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 703,5 | 423 | 706,0 | 884 | 720,0 | 1 284 |
| 18.09.2015 16:53:04 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,7 | 190 | 703,5 | 613 | 706,0 | 1 074 |
| 18.09.2015 16:53:04 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,7 | 190 | 703,5 | 613 | 706,0 | 1 074 |
| 18.09.2015 16:53:04 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,7 | 190 | 703,5 | 613 | 706,0 | 1 074 |
| 18.09.2015 16:45:49 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,7 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:38:27 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,7 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:38:27 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,7 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:37:01 | 90 | 698,0 | 40 | 698,5 | 10 | 699,0 | 700,7 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:37:01 | 90 | 698,0 | 40 | 698,5 | 10 | 699,0 | 700,7 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:37:01 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,7 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:37:01 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,7 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:37:01 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 700,7 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:36:44 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 699,0 | 40 | 700,7 | 240 | 703,5 | 663 |
| 18.09.2015 16:36:41 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 699,0 | 40 | 703,5 | 463 | 706,0 | 924 |
| 18.09.2015 16:36:32 | 130 | 697,1 | 80 | 698,0 | 30 | 698,5 | 699,0 | 40 | 701,2 | 240 | 703,5 | 663 |
| 18.09.2015 16:31:40 | 96 | 697,0 | 80 | 698,0 | 30 | 698,5 | 699,0 | 40 | 701,2 | 240 | 703,5 | 663 |
| 18.09.2015 16:31:40 | 96 | 697,0 | 80 | 698,0 | 30 | 698,5 | 699,0 | 40 | 701,2 | 240 | 703,5 | 663 |
| 18.09.2015 16:31:40 | 96 | 697,0 | 80 | 698,0 | 30 | 698,5 | 701,2 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:31:40 | 96 | 697,0 | 80 | 698,0 | 30 | 698,5 | 701,2 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:31:40 | 96 | 697,0 | 80 | 698,0 | 30 | 698,5 | 701,2 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:31:40 | 200 | 698,0 | 150 | 698,5 | 120 | 699,0 | 701,2 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:31:40 | 200 | 698,0 | 150 | 698,5 | 120 | 699,0 | 701,2 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:31:40 | 200 | 698,0 | 150 | 698,5 | 120 | 699,0 | 701,2 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:31:37 | 200 | 698,5 | 170 | 699,0 | 50 | 699,1 | 701,2 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:27:47 | 130 | 698,5 | 100 | 699,0 | 50 | 699,1 | 701,2 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:27:47 | 130 | 698,5 | 100 | 699,0 | 50 | 699,1 | 701,2 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:26:59 | 130 | 698,0 | 80 | 698,5 | 50 | 699,0 | 701,2 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:26:59 | 130 | 698,0 | 80 | 698,5 | 50 | 699,0 | 701,2 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:26:55 | 130 | 698,0 | 80 | 698,5 | 50 | 699,0 | 703,5 | 423 | 706,0 | 884 | 726,0 | 984 |
| 18.09.2015 16:26:55 | 130 | 698,0 | 80 | 698,5 | 50 | 699,0 | 703,5 | 423 | 706,0 | 884 | 726,0 | 984 |
| 18.09.2015 16:23:12 | 130 | 698,0 | 80 | 698,5 | 50 | 699,0 | 700,6 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:23:12 | 130 | 698,0 | 80 | 698,5 | 50 | 699,0 | 700,6 | 200 | 703,5 | 623 | 706,0 | 1 084 |
| 18.09.2015 16:22:34 | 96 | 697,0 | 80 | 698,0 | 30 | 698,5 | 700,6 | 200 | 703,5 | 623 | 706,0 | 1 084 |