RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2015 16:55:17 | 260 | 715,2 | 210 | 720,0 | 200 | 720,9 | 726,9 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:55:17 | 260 | 715,2 | 210 | 720,0 | 200 | 720,9 | 726,9 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:55:14 | 260 | 715,2 | 210 | 720,0 | 200 | 720,9 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:55:14 | 260 | 715,2 | 210 | 720,0 | 200 | 720,9 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:55:13 | 260 | 711,8 | 60 | 715,2 | 10 | 720,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:55:13 | 260 | 711,8 | 60 | 715,2 | 10 | 720,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:55:13 | 260 | 711,8 | 60 | 715,2 | 10 | 720,0 | 727,4 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:55:13 | 260 | 711,8 | 60 | 715,2 | 10 | 720,0 | 727,4 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:42:12 | 260 | 715,2 | 210 | 720,0 | 200 | 721,4 | 727,4 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:42:12 | 260 | 715,2 | 210 | 720,0 | 200 | 721,4 | 727,4 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:42:08 | 260 | 715,2 | 210 | 720,0 | 200 | 721,4 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:42:08 | 260 | 715,2 | 210 | 720,0 | 200 | 721,4 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:42:08 | 260 | 711,8 | 60 | 715,2 | 10 | 720,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:42:08 | 260 | 711,8 | 60 | 715,2 | 10 | 720,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:42:08 | 260 | 711,8 | 60 | 715,2 | 10 | 720,0 | 727,3 | 171 | 728,0 | 181 | 729,0 | 281 |
| 17.09.2015 16:42:08 | 260 | 711,8 | 60 | 715,2 | 10 | 720,0 | 727,3 | 171 | 728,0 | 181 | 729,0 | 281 |
| 17.09.2015 16:42:02 | 260 | 715,2 | 210 | 720,0 | 200 | 721,3 | 727,3 | 171 | 728,0 | 181 | 729,0 | 281 |
| 17.09.2015 16:42:02 | 260 | 715,2 | 210 | 720,0 | 200 | 721,3 | 727,3 | 171 | 728,0 | 181 | 729,0 | 281 |
| 17.09.2015 16:42:02 | 260 | 715,2 | 210 | 720,0 | 200 | 721,3 | 727,3 | 171 | 728,0 | 181 | 729,0 | 281 |
| 17.09.2015 16:37:23 | 260 | 715,2 | 210 | 720,0 | 200 | 721,3 | 727,3 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:37:23 | 260 | 715,2 | 210 | 720,0 | 200 | 721,3 | 727,3 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:34:16 | 260 | 720,0 | 250 | 721,3 | 50 | 722,0 | 727,3 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:34:16 | 260 | 720,0 | 250 | 721,3 | 50 | 722,0 | 727,3 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:34:13 | 260 | 720,0 | 250 | 721,3 | 50 | 722,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:34:13 | 110 | 715,2 | 60 | 720,0 | 50 | 722,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:34:13 | 110 | 715,2 | 60 | 720,0 | 50 | 722,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:34:13 | 110 | 715,2 | 60 | 720,0 | 50 | 722,0 | 726,7 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:33:30 | 260 | 720,0 | 250 | 720,7 | 50 | 722,0 | 726,7 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:33:30 | 260 | 720,0 | 250 | 720,7 | 50 | 722,0 | 726,7 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:33:27 | 260 | 720,0 | 250 | 720,7 | 50 | 722,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:33:27 | 110 | 715,2 | 60 | 720,0 | 50 | 722,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:33:27 | 110 | 715,2 | 60 | 720,0 | 50 | 722,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:33:27 | 110 | 715,2 | 60 | 720,0 | 50 | 722,0 | 727,4 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:30:30 | 260 | 720,0 | 250 | 721,4 | 50 | 722,0 | 727,4 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:30:30 | 260 | 720,0 | 250 | 721,4 | 50 | 722,0 | 727,4 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:30:28 | 260 | 720,0 | 250 | 721,4 | 50 | 722,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:30:27 | 110 | 715,2 | 60 | 720,0 | 50 | 722,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:30:27 | 110 | 715,2 | 60 | 720,0 | 50 | 722,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:30:27 | 110 | 715,2 | 60 | 720,0 | 50 | 722,0 | 727,9 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:26:20 | 260 | 720,0 | 250 | 721,9 | 50 | 722,0 | 727,9 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:26:20 | 260 | 720,0 | 250 | 721,9 | 50 | 722,0 | 727,9 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:18:20 | 260 | 715,2 | 210 | 720,0 | 200 | 721,9 | 727,9 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:18:20 | 260 | 715,2 | 210 | 720,0 | 200 | 721,9 | 727,9 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:18:18 | 260 | 715,2 | 210 | 720,0 | 200 | 721,9 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:18:18 | 260 | 715,2 | 210 | 720,0 | 200 | 721,9 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:18:18 | 260 | 711,8 | 60 | 715,2 | 10 | 720,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:18:18 | 260 | 711,8 | 60 | 715,2 | 10 | 720,0 | 728,0 | 10 | 729,0 | 110 | 731,8 | 310 |
| 17.09.2015 16:18:18 | 260 | 711,8 | 60 | 715,2 | 10 | 720,0 | 727,4 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:18:18 | 260 | 711,8 | 60 | 715,2 | 10 | 720,0 | 727,4 | 200 | 728,0 | 210 | 729,0 | 310 |
| 17.09.2015 16:10:18 | 260 | 715,2 | 210 | 720,0 | 200 | 721,4 | 727,4 | 200 | 728,0 | 210 | 729,0 | 310 |