RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2015 16:38:54 | 550 | 715,0 | 250 | 716,0 | 200 | 716,7 | 720,9 | 830 | 722,7 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:38:52 | 550 | 715,0 | 250 | 716,0 | 200 | 716,7 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:38:52 | 550 | 715,0 | 250 | 716,0 | 200 | 716,7 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:38:51 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:38:51 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 722,2 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:38:51 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 722,2 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:26:09 | 550 | 715,0 | 250 | 716,0 | 200 | 716,2 | 720,9 | 830 | 722,2 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:26:07 | 550 | 715,0 | 250 | 716,0 | 200 | 716,2 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:26:07 | 550 | 715,0 | 250 | 716,0 | 200 | 716,2 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:26:06 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:26:06 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 722,8 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:26:06 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 722,8 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:18:06 | 550 | 715,0 | 250 | 716,0 | 200 | 716,8 | 720,9 | 830 | 722,8 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:18:03 | 550 | 715,0 | 250 | 716,0 | 200 | 716,8 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:18:03 | 550 | 715,0 | 250 | 716,0 | 200 | 716,8 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:18:03 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:18:03 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 723,4 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:18:03 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 723,4 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:17:07 | 550 | 715,0 | 250 | 716,0 | 200 | 717,4 | 720,9 | 830 | 723,4 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:17:03 | 550 | 715,0 | 250 | 716,0 | 200 | 717,4 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:17:03 | 550 | 715,0 | 250 | 716,0 | 200 | 717,4 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:17:02 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:17:02 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 723,9 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:17:02 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 723,9 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:16:19 | 550 | 715,0 | 250 | 716,0 | 200 | 717,9 | 720,9 | 830 | 723,9 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:16:15 | 550 | 715,0 | 250 | 716,0 | 200 | 717,9 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:16:15 | 550 | 715,0 | 250 | 716,0 | 200 | 717,9 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:16:14 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:16:14 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 723,4 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:16:14 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 723,4 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:15:24 | 550 | 715,0 | 250 | 716,0 | 200 | 717,4 | 720,9 | 830 | 723,4 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:15:21 | 550 | 715,0 | 250 | 716,0 | 200 | 717,4 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:15:21 | 550 | 715,0 | 250 | 716,0 | 200 | 717,4 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:15:21 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:15:21 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 722,9 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:15:21 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 722,9 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:13:35 | 550 | 715,0 | 250 | 716,0 | 200 | 716,9 | 720,9 | 830 | 722,9 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:13:31 | 550 | 715,0 | 250 | 716,0 | 200 | 716,9 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:13:31 | 550 | 715,0 | 250 | 716,0 | 200 | 716,9 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:13:31 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:13:31 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 722,4 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:13:31 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 722,4 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:10:23 | 550 | 715,0 | 250 | 716,0 | 200 | 716,4 | 720,9 | 830 | 722,4 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:10:21 | 550 | 715,0 | 250 | 716,0 | 200 | 716,4 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:10:21 | 550 | 715,0 | 250 | 716,0 | 200 | 716,4 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:10:21 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:10:20 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 721,9 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:09:33 | 550 | 715,0 | 250 | 715,9 | 50 | 716,0 | 720,9 | 830 | 721,9 | 1 030 | 727,0 | 1 045 |
| 14.09.2015 16:09:31 | 550 | 715,0 | 250 | 715,9 | 50 | 716,0 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |
| 14.09.2015 16:09:31 | 400 | 713,7 | 350 | 715,0 | 50 | 716,0 | 720,9 | 830 | 727,0 | 845 | 729,7 | 895 |