RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2015 16:59:54 | 460 | 731,5 | 260 | 735,0 | 50 | 735,2 | 737,0 | 41 | 737,5 | 241 | 738,0 | 551 |
| 09.09.2015 16:59:53 | 460 | 731,5 | 260 | 735,0 | 50 | 735,2 | 737,0 | 41 | 738,0 | 351 | 740,4 | 651 |
| 09.09.2015 16:59:53 | 310 | 726,6 | 260 | 735,0 | 50 | 735,2 | 737,0 | 41 | 738,0 | 351 | 740,4 | 651 |
| 09.09.2015 16:59:53 | 310 | 726,6 | 260 | 735,0 | 50 | 735,2 | 737,0 | 41 | 738,0 | 351 | 738,2 | 551 |
| 09.09.2015 16:53:19 | 460 | 732,2 | 260 | 735,0 | 50 | 735,2 | 737,0 | 41 | 738,0 | 351 | 738,2 | 551 |
| 09.09.2015 16:53:19 | 460 | 732,2 | 260 | 735,0 | 50 | 735,2 | 737,0 | 41 | 738,0 | 351 | 738,2 | 551 |
| 09.09.2015 16:43:09 | 460 | 732,2 | 260 | 735,0 | 50 | 735,2 | 737,0 | 21 | 738,0 | 331 | 738,2 | 531 |
| 09.09.2015 16:43:09 | 460 | 732,2 | 260 | 735,0 | 50 | 735,2 | 737,0 | 21 | 738,0 | 331 | 738,2 | 531 |
| 09.09.2015 16:40:23 | 460 | 726,6 | 410 | 732,2 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 738,2 | 531 |
| 09.09.2015 16:39:41 | 460 | 732,2 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 738,2 | 531 |
| 09.09.2015 16:19:12 | 460 | 732,2 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 738,2 | 531 |
| 09.09.2015 16:19:12 | 460 | 732,2 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:19:12 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:19:09 | 460 | 732,9 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:19:08 | 460 | 732,9 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 738,9 | 531 |
| 09.09.2015 16:19:07 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 738,9 | 531 |
| 09.09.2015 16:19:07 | 460 | 733,0 | 410 | 733,5 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 738,9 | 531 |
| 09.09.2015 16:19:04 | 460 | 733,0 | 410 | 733,5 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:19:02 | 460 | 733,0 | 410 | 733,5 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,2 | 531 |
| 09.09.2015 16:19:02 | 460 | 733,0 | 410 | 733,5 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:19:01 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:18:58 | 460 | 733,0 | 410 | 734,2 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:18:58 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:18:58 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:18:54 | 460 | 733,0 | 410 | 735,0 | 200 | 736,3 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:18:54 | 460 | 733,0 | 410 | 735,0 | 200 | 736,3 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:18:54 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:18:54 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:18:54 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:15:03 | 460 | 733,0 | 410 | 735,0 | 200 | 735,5 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:15:00 | 460 | 733,0 | 410 | 735,0 | 200 | 735,5 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:15:00 | 460 | 733,0 | 410 | 735,0 | 200 | 735,5 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:15:00 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:14:59 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:14:59 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:01:55 | 510 | 726,6 | 460 | 733,0 | 410 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:01:53 | 510 | 726,6 | 460 | 733,0 | 410 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:01:53 | 510 | 726,6 | 460 | 733,0 | 410 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:01:53 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 16:01:53 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 15:59:07 | 460 | 733,0 | 410 | 734,5 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 15:59:07 | 460 | 733,0 | 410 | 734,5 | 210 | 735,0 | 737,0 | 21 | 738,0 | 331 | 740,4 | 631 |
| 09.09.2015 15:57:10 | 460 | 733,0 | 410 | 734,5 | 210 | 735,0 | 738,0 | 310 | 740,4 | 610 | 740,5 | 810 |
| 09.09.2015 15:49:45 | 460 | 733,0 | 410 | 734,5 | 210 | 735,0 | 738,0 | 310 | 740,5 | 510 | 741,0 | 610 |
| 09.09.2015 15:49:43 | 460 | 733,0 | 410 | 734,5 | 210 | 735,0 | 738,0 | 310 | 741,0 | 410 | 741,6 | 610 |
| 09.09.2015 15:49:43 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 738,0 | 310 | 741,0 | 410 | 741,6 | 610 |
| 09.09.2015 15:49:43 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 738,0 | 310 | 739,9 | 510 | 741,0 | 610 |
| 09.09.2015 15:49:33 | 460 | 733,0 | 410 | 733,9 | 210 | 735,0 | 738,0 | 310 | 739,9 | 510 | 741,0 | 610 |
| 09.09.2015 15:49:31 | 460 | 733,0 | 410 | 733,9 | 210 | 735,0 | 738,0 | 310 | 741,0 | 410 | 741,6 | 610 |
| 09.09.2015 15:49:31 | 310 | 726,6 | 260 | 733,0 | 210 | 735,0 | 738,0 | 310 | 741,0 | 410 | 741,6 | 610 |