RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2015 16:59:30 | 146 | 704,6 | 96 | 704,8 | 50 | 706,0 | 707,1 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:52:39 | 146 | 704,6 | 96 | 704,8 | 50 | 706,0 | 707,1 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:52:33 | 146 | 704,6 | 96 | 704,8 | 50 | 706,0 | 707,1 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:52:30 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,1 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:52:28 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,1 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:52:28 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,1 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:52:25 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 714,0 | 500 | 715,0 | 600 | 716,3 | 800 |
| 02.09.2015 16:52:25 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 714,0 | 500 | 715,0 | 600 | 716,3 | 800 |
| 02.09.2015 16:49:01 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 706,6 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:48:43 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 706,6 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:48:43 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 706,6 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:48:40 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 714,0 | 500 | 715,0 | 600 | 717,0 | 650 |
| 02.09.2015 16:48:40 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 714,0 | 500 | 715,0 | 600 | 717,0 | 650 |
| 02.09.2015 16:39:44 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,3 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:39:44 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,3 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:39:40 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 714,0 | 500 | 715,0 | 600 | 717,0 | 650 |
| 02.09.2015 16:39:40 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 714,0 | 500 | 715,0 | 600 | 717,0 | 650 |
| 02.09.2015 16:38:12 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,8 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:38:12 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,8 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:38:09 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 714,0 | 500 | 715,0 | 600 | 717,0 | 650 |
| 02.09.2015 16:38:09 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 714,0 | 500 | 715,0 | 600 | 717,0 | 650 |
| 02.09.2015 16:30:08 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,3 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:30:08 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,3 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:30:04 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 714,0 | 500 | 715,0 | 600 | 717,0 | 650 |
| 02.09.2015 16:30:04 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 714,0 | 500 | 715,0 | 600 | 717,0 | 650 |
| 02.09.2015 16:29:57 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,4 | 100 | 714,0 | 600 | 715,0 | 700 |
| 02.09.2015 16:29:57 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,4 | 100 | 714,0 | 600 | 715,0 | 700 |
| 02.09.2015 16:29:57 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,4 | 100 | 714,0 | 600 | 715,0 | 700 |
| 02.09.2015 16:27:43 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,4 | 200 | 714,0 | 700 | 715,0 | 800 |
| 02.09.2015 16:27:17 | 121 | 704,8 | 75 | 704,9 | 50 | 706,0 | 707,4 | 200 | 715,0 | 300 | 717,0 | 350 |
| 02.09.2015 16:21:43 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 707,4 | 200 | 715,0 | 300 | 717,0 | 350 |
| 02.09.2015 16:21:43 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 707,4 | 200 | 715,0 | 300 | 717,0 | 350 |
| 02.09.2015 16:21:40 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 715,0 | 100 | 717,0 | 150 | 717,9 | 200 |
| 02.09.2015 16:21:40 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 715,0 | 100 | 717,0 | 150 | 717,9 | 200 |
| 02.09.2015 16:19:38 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 707,9 | 200 | 715,0 | 300 | 717,0 | 350 |
| 02.09.2015 16:19:38 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 707,9 | 200 | 715,0 | 300 | 717,0 | 350 |
| 02.09.2015 16:19:35 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 715,0 | 100 | 717,0 | 150 | 717,9 | 200 |
| 02.09.2015 16:19:35 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 715,0 | 100 | 717,0 | 150 | 717,9 | 200 |
| 02.09.2015 16:19:30 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 708,4 | 200 | 715,0 | 300 | 717,0 | 350 |
| 02.09.2015 16:19:30 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 708,4 | 200 | 715,0 | 300 | 717,0 | 350 |
| 02.09.2015 16:19:26 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 715,0 | 100 | 717,0 | 150 | 717,9 | 200 |
| 02.09.2015 16:19:26 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 715,0 | 100 | 717,0 | 150 | 717,9 | 200 |
| 02.09.2015 16:18:41 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 707,9 | 200 | 715,0 | 300 | 717,0 | 350 |
| 02.09.2015 16:18:41 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 707,9 | 200 | 715,0 | 300 | 717,0 | 350 |
| 02.09.2015 16:18:38 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 715,0 | 100 | 717,0 | 150 | 717,9 | 200 |
| 02.09.2015 16:18:38 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 715,0 | 100 | 717,0 | 150 | 717,9 | 200 |
| 02.09.2015 16:18:37 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 708,4 | 200 | 715,0 | 300 | 717,0 | 350 |
| 02.09.2015 16:18:37 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 708,4 | 200 | 715,0 | 300 | 717,0 | 350 |
| 02.09.2015 16:18:34 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 715,0 | 100 | 717,0 | 150 | 717,9 | 200 |
| 02.09.2015 16:18:34 | 175 | 704,9 | 150 | 705,0 | 50 | 706,0 | 715,0 | 100 | 717,0 | 150 | 717,9 | 200 |