RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2015 16:56:18 | 284 | 718,0 | 270 | 718,8 | 70 | 721,9 | 723,5 | 50 | 724,0 | 80 | 724,8 | 280 |
| 27.08.2015 16:52:12 | 284 | 718,0 | 270 | 718,8 | 70 | 721,9 | 723,5 | 50 | 724,0 | 80 | 724,8 | 280 |
| 27.08.2015 16:51:16 | 284 | 718,0 | 270 | 718,8 | 70 | 721,9 | 723,5 | 50 | 724,0 | 80 | 724,8 | 280 |
| 27.08.2015 16:51:16 | 284 | 718,0 | 270 | 718,8 | 70 | 721,9 | 723,5 | 50 | 724,0 | 80 | 724,8 | 280 |
| 27.08.2015 16:51:16 | 264 | 716,2 | 214 | 718,0 | 200 | 718,8 | 723,5 | 50 | 724,0 | 80 | 724,8 | 280 |
| 27.08.2015 16:51:16 | 264 | 716,2 | 214 | 718,0 | 200 | 718,8 | 723,5 | 50 | 724,0 | 80 | 724,8 | 280 |
| 27.08.2015 16:51:16 | 264 | 716,2 | 214 | 718,0 | 200 | 718,8 | 723,5 | 50 | 724,0 | 80 | 724,8 | 280 |
| 27.08.2015 16:39:04 | 264 | 716,2 | 214 | 718,0 | 200 | 718,8 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:39:04 | 264 | 716,2 | 214 | 718,0 | 200 | 718,8 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:16:21 | 264 | 716,2 | 214 | 718,0 | 200 | 718,8 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:16:19 | 264 | 716,2 | 214 | 718,0 | 200 | 718,8 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:16:19 | 264 | 716,2 | 214 | 718,0 | 200 | 718,8 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:16:18 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:16:18 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:16:18 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:14:52 | 264 | 716,2 | 214 | 718,0 | 200 | 718,3 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:14:48 | 264 | 716,2 | 214 | 718,0 | 200 | 718,3 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:14:48 | 264 | 716,2 | 214 | 718,0 | 200 | 718,3 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:14:47 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:14:47 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:14:47 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:14:07 | 264 | 716,2 | 214 | 718,0 | 200 | 718,8 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:14:06 | 264 | 716,2 | 214 | 718,0 | 200 | 718,8 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:14:06 | 264 | 716,2 | 214 | 718,0 | 200 | 718,8 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:14:05 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:14:05 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 315 |
| 27.08.2015 16:14:05 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 315 |
| 27.08.2015 16:13:47 | 464 | 716,0 | 264 | 716,2 | 214 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 315 |
| 27.08.2015 16:13:44 | 464 | 716,0 | 264 | 716,2 | 214 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:13:44 | 464 | 716,0 | 264 | 716,2 | 214 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:13:44 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:13:43 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:13:43 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:13:39 | 264 | 716,2 | 214 | 718,0 | 200 | 718,5 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:13:39 | 264 | 716,2 | 214 | 718,0 | 200 | 718,5 | 721,9 | 35 | 723,5 | 85 | 724,0 | 115 |
| 27.08.2015 16:12:54 | 264 | 716,2 | 214 | 718,0 | 200 | 718,5 | 721,9 | 85 | 723,5 | 135 | 724,0 | 165 |
| 27.08.2015 16:12:52 | 264 | 716,2 | 214 | 718,0 | 200 | 718,5 | 721,9 | 85 | 723,5 | 135 | 724,0 | 165 |
| 27.08.2015 16:12:52 | 264 | 716,2 | 214 | 718,0 | 200 | 718,5 | 721,9 | 85 | 723,5 | 135 | 724,0 | 165 |
| 27.08.2015 16:12:52 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 85 | 723,5 | 135 | 724,0 | 165 |
| 27.08.2015 16:12:52 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 85 | 723,5 | 135 | 724,0 | 365 |
| 27.08.2015 16:12:52 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 85 | 723,5 | 135 | 724,0 | 365 |
| 27.08.2015 16:11:36 | 464 | 716,0 | 264 | 716,2 | 214 | 718,0 | 721,9 | 85 | 723,5 | 135 | 724,0 | 365 |
| 27.08.2015 16:11:33 | 464 | 716,0 | 264 | 716,2 | 214 | 718,0 | 721,9 | 85 | 723,5 | 135 | 724,0 | 165 |
| 27.08.2015 16:11:33 | 464 | 716,0 | 264 | 716,2 | 214 | 718,0 | 721,9 | 85 | 723,5 | 135 | 724,0 | 165 |
| 27.08.2015 16:11:33 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 85 | 723,5 | 135 | 724,0 | 165 |
| 27.08.2015 16:11:33 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 85 | 723,5 | 335 | 724,0 | 365 |
| 27.08.2015 16:09:30 | 264 | 716,2 | 214 | 717,5 | 14 | 718,0 | 721,9 | 85 | 723,5 | 335 | 724,0 | 365 |
| 27.08.2015 16:09:27 | 264 | 716,2 | 214 | 717,5 | 14 | 718,0 | 721,9 | 85 | 723,5 | 135 | 724,0 | 165 |
| 27.08.2015 16:09:27 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 85 | 723,5 | 135 | 724,0 | 165 |
| 27.08.2015 16:09:27 | 264 | 716,0 | 64 | 716,2 | 14 | 718,0 | 721,9 | 85 | 723,5 | 135 | 724,0 | 365 |