RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2015 16:55:35 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 94 | 697,4 | 294 | 704,5 | 1 124 |
| 26.08.2015 16:55:35 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 94 | 697,4 | 294 | 704,5 | 1 124 |
| 26.08.2015 16:55:35 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 94 | 697,4 | 294 | 704,5 | 1 124 |
| 26.08.2015 16:54:18 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 697,4 | 394 | 704,5 | 1 224 |
| 26.08.2015 16:54:18 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 697,4 | 394 | 704,5 | 1 224 |
| 26.08.2015 16:53:00 | 255 | 694,0 | 250 | 695,0 | 100 | 696,7 | 697,0 | 194 | 697,4 | 394 | 704,5 | 1 224 |
| 26.08.2015 16:53:00 | 255 | 694,0 | 250 | 695,0 | 100 | 696,7 | 697,0 | 194 | 697,4 | 394 | 704,5 | 1 224 |
| 26.08.2015 16:52:33 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 697,4 | 394 | 704,5 | 1 224 |
| 26.08.2015 16:52:30 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 704,5 | 1 024 | 705,8 | 1 112 |
| 26.08.2015 16:52:30 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 704,5 | 1 024 | 705,8 | 1 112 |
| 26.08.2015 16:52:30 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 704,5 | 1 024 | 705,8 | 1 112 |
| 26.08.2015 16:52:30 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 696,7 | 200 | 697,0 | 394 | 704,5 | 1 224 |
| 26.08.2015 16:47:16 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 696,7 | 200 | 697,0 | 394 | 704,5 | 1 224 |
| 26.08.2015 16:47:16 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 696,7 | 200 | 697,0 | 394 | 704,5 | 1 224 |
| 26.08.2015 16:47:14 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 704,5 | 1 024 | 705,8 | 1 112 |
| 26.08.2015 16:47:14 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 704,5 | 1 024 | 705,8 | 1 112 |
| 26.08.2015 16:47:13 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 697,2 | 394 | 704,5 | 1 224 |
| 26.08.2015 16:45:25 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 697,2 | 394 | 704,5 | 1 224 |
| 26.08.2015 16:45:22 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 704,5 | 1 024 | 705,8 | 1 112 |
| 26.08.2015 16:45:22 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 704,5 | 1 024 | 705,8 | 1 112 |
| 26.08.2015 16:45:22 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 704,5 | 1 024 | 705,8 | 1 112 |
| 26.08.2015 16:45:21 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 696,9 | 100 | 697,0 | 294 | 704,5 | 1 124 |
| 26.08.2015 16:45:14 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 696,9 | 100 | 697,0 | 294 | 704,5 | 1 124 |
| 26.08.2015 16:45:14 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 696,9 | 100 | 697,0 | 294 | 704,5 | 1 124 |
| 26.08.2015 16:45:14 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 696,9 | 100 | 697,0 | 294 | 704,5 | 1 124 |
| 26.08.2015 16:44:20 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 696,9 | 200 | 697,0 | 394 | 704,5 | 1 224 |
| 26.08.2015 16:44:20 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 696,9 | 200 | 697,0 | 394 | 704,5 | 1 224 |
| 26.08.2015 16:44:18 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 704,5 | 1 024 | 705,8 | 1 112 |
| 26.08.2015 16:44:18 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 704,5 | 1 024 | 705,8 | 1 112 |
| 26.08.2015 16:44:18 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 194 | 704,5 | 1 024 | 705,8 | 1 112 |
| 26.08.2015 16:44:17 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 244 | 704,5 | 1 074 | 705,8 | 1 162 |
| 26.08.2015 16:44:16 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 244 | 704,5 | 1 074 | 705,8 | 1 162 |
| 26.08.2015 16:44:16 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 244 | 697,7 | 444 | 704,5 | 1 274 |
| 26.08.2015 16:37:31 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 244 | 697,7 | 444 | 704,5 | 1 274 |
| 26.08.2015 16:37:29 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 244 | 704,5 | 1 074 | 705,8 | 1 162 |
| 26.08.2015 16:37:28 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 244 | 704,5 | 1 074 | 705,8 | 1 162 |
| 26.08.2015 16:37:27 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 244 | 698,2 | 444 | 704,5 | 1 274 |
| 26.08.2015 16:34:01 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 244 | 698,2 | 444 | 704,5 | 1 274 |
| 26.08.2015 16:34:01 | 205 | 693,2 | 155 | 694,0 | 150 | 695,0 | 697,0 | 244 | 698,2 | 444 | 704,5 | 1 274 |
| 26.08.2015 16:32:15 | 155 | 693,2 | 105 | 694,0 | 100 | 695,0 | 697,0 | 244 | 698,2 | 444 | 704,5 | 1 274 |
| 26.08.2015 16:32:15 | 155 | 693,2 | 105 | 694,0 | 100 | 695,0 | 697,0 | 244 | 698,2 | 444 | 704,5 | 1 274 |
| 26.08.2015 16:32:15 | 155 | 693,2 | 105 | 694,0 | 100 | 695,0 | 697,0 | 244 | 698,2 | 444 | 704,5 | 1 274 |
| 26.08.2015 16:30:11 | 155 | 693,2 | 105 | 694,0 | 100 | 695,0 | 697,0 | 344 | 698,2 | 544 | 704,5 | 1 374 |
| 26.08.2015 16:30:00 | 155 | 693,1 | 105 | 694,0 | 100 | 695,0 | 697,0 | 344 | 698,2 | 544 | 704,5 | 1 374 |
| 26.08.2015 16:29:59 | 155 | 693,1 | 105 | 694,0 | 100 | 695,0 | 697,0 | 344 | 704,5 | 1 174 | 705,8 | 1 262 |
| 26.08.2015 16:29:58 | 155 | 693,1 | 105 | 694,0 | 100 | 695,0 | 697,0 | 344 | 704,5 | 1 174 | 705,8 | 1 262 |
| 26.08.2015 16:29:58 | 155 | 693,1 | 105 | 694,0 | 100 | 695,0 | 697,0 | 344 | 697,6 | 544 | 704,5 | 1 374 |
| 26.08.2015 16:28:50 | 155 | 693,1 | 105 | 694,0 | 100 | 695,0 | 697,0 | 344 | 697,6 | 544 | 704,5 | 1 374 |
| 26.08.2015 16:28:50 | 155 | 693,1 | 105 | 694,0 | 100 | 695,0 | 697,0 | 344 | 697,6 | 544 | 704,5 | 1 374 |
| 26.08.2015 16:27:19 | 155 | 693,1 | 105 | 694,0 | 100 | 695,0 | 697,0 | 44 | 697,6 | 244 | 704,5 | 1 074 |