RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2015 16:59:55 | 234 | 710,0 | 220 | 710,1 | 200 | 711,0 | 713,4 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:59:55 | 234 | 710,0 | 220 | 710,1 | 200 | 711,0 | 713,4 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:59:53 | 234 | 710,0 | 220 | 710,1 | 200 | 711,0 | 716,0 | 310 | 718,0 | 553 | 729,0 | 853 |
| 21.08.2015 16:59:53 | 234 | 710,0 | 220 | 710,1 | 200 | 711,0 | 716,0 | 310 | 718,0 | 553 | 729,0 | 853 |
| 21.08.2015 16:59:49 | 234 | 710,0 | 220 | 710,1 | 200 | 711,0 | 713,3 | 100 | 716,0 | 410 | 718,0 | 653 |
| 21.08.2015 16:59:49 | 234 | 710,0 | 220 | 710,1 | 200 | 711,0 | 713,3 | 100 | 716,0 | 410 | 718,0 | 653 |
| 21.08.2015 16:59:49 | 234 | 710,0 | 220 | 710,1 | 200 | 711,0 | 713,3 | 100 | 716,0 | 410 | 718,0 | 653 |
| 21.08.2015 16:59:27 | 234 | 710,0 | 220 | 710,1 | 200 | 711,0 | 713,3 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:59:27 | 234 | 710,0 | 220 | 710,1 | 200 | 711,0 | 713,3 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:59:26 | 234 | 710,0 | 220 | 710,1 | 200 | 711,0 | 716,0 | 310 | 718,0 | 553 | 729,0 | 853 |
| 21.08.2015 16:59:24 | 234 | 709,0 | 214 | 710,0 | 200 | 711,0 | 716,0 | 310 | 718,0 | 553 | 729,0 | 853 |
| 21.08.2015 16:59:24 | 234 | 709,0 | 214 | 710,0 | 200 | 711,0 | 716,0 | 310 | 718,0 | 553 | 729,0 | 853 |
| 21.08.2015 16:59:19 | 234 | 709,0 | 214 | 710,0 | 200 | 711,0 | 713,7 | 100 | 716,0 | 410 | 718,0 | 653 |
| 21.08.2015 16:59:19 | 234 | 709,0 | 214 | 710,0 | 200 | 711,0 | 713,7 | 100 | 716,0 | 410 | 718,0 | 653 |
| 21.08.2015 16:59:19 | 234 | 709,0 | 214 | 710,0 | 200 | 711,0 | 713,7 | 100 | 716,0 | 410 | 718,0 | 653 |
| 21.08.2015 16:59:07 | 234 | 709,0 | 214 | 710,0 | 200 | 711,0 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:59:07 | 234 | 709,0 | 214 | 710,0 | 200 | 711,0 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:58:33 | 84 | 708,1 | 34 | 709,0 | 14 | 710,0 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:58:33 | 84 | 708,1 | 34 | 709,0 | 14 | 710,0 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:58:29 | 120 | 708,0 | 70 | 708,1 | 20 | 709,0 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:57:29 | 270 | 707,7 | 70 | 708,1 | 20 | 709,0 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:57:29 | 270 | 707,7 | 70 | 708,1 | 20 | 709,0 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:57:02 | 300 | 706,3 | 250 | 707,7 | 50 | 708,1 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:57:02 | 300 | 706,3 | 250 | 707,7 | 50 | 708,1 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:57:02 | 300 | 706,3 | 250 | 707,7 | 50 | 708,1 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:56:09 | 270 | 707,7 | 70 | 708,1 | 20 | 709,0 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:56:09 | 270 | 707,7 | 70 | 708,1 | 20 | 709,0 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:56:02 | 300 | 706,3 | 250 | 707,7 | 50 | 708,1 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:56:02 | 300 | 706,3 | 250 | 707,7 | 50 | 708,1 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:55:33 | 450 | 703,0 | 250 | 706,3 | 200 | 707,7 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:55:33 | 450 | 703,0 | 250 | 706,3 | 200 | 707,7 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:55:33 | 450 | 703,0 | 250 | 706,3 | 200 | 707,7 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:55:03 | 350 | 706,3 | 300 | 707,7 | 100 | 708,0 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:55:03 | 350 | 706,3 | 300 | 707,7 | 100 | 708,0 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:54:48 | 450 | 703,0 | 250 | 706,3 | 200 | 707,7 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:54:48 | 450 | 703,0 | 250 | 706,3 | 200 | 707,7 | 713,7 | 200 | 716,0 | 510 | 718,0 | 753 |
| 21.08.2015 16:54:45 | 450 | 703,0 | 250 | 706,3 | 200 | 707,7 | 716,0 | 310 | 718,0 | 553 | 729,0 | 853 |
| 21.08.2015 16:54:45 | 450 | 703,0 | 250 | 706,3 | 200 | 707,7 | 716,0 | 310 | 718,0 | 553 | 729,0 | 853 |
| 21.08.2015 16:54:45 | 260 | 702,0 | 250 | 703,0 | 50 | 706,3 | 716,0 | 310 | 718,0 | 553 | 729,0 | 853 |
| 21.08.2015 16:54:45 | 260 | 702,0 | 250 | 703,0 | 50 | 706,3 | 716,0 | 310 | 718,0 | 553 | 729,0 | 853 |
| 21.08.2015 16:54:45 | 260 | 702,0 | 250 | 703,0 | 50 | 706,3 | 713,5 | 150 | 716,0 | 460 | 718,0 | 703 |
| 21.08.2015 16:54:45 | 260 | 702,0 | 250 | 703,0 | 50 | 706,3 | 713,5 | 150 | 716,0 | 460 | 718,0 | 703 |
| 21.08.2015 16:54:40 | 300 | 703,0 | 100 | 706,3 | 50 | 707,5 | 713,5 | 150 | 716,0 | 460 | 718,0 | 703 |
| 21.08.2015 16:54:40 | 300 | 703,0 | 100 | 706,3 | 50 | 707,5 | 713,5 | 150 | 716,0 | 460 | 718,0 | 703 |
| 21.08.2015 16:54:40 | 300 | 703,0 | 100 | 706,3 | 50 | 707,5 | 713,5 | 150 | 716,0 | 460 | 718,0 | 703 |
| 21.08.2015 16:54:40 | 450 | 703,0 | 250 | 706,3 | 200 | 707,5 | 713,5 | 150 | 716,0 | 460 | 718,0 | 703 |
| 21.08.2015 16:54:40 | 450 | 703,0 | 250 | 706,3 | 200 | 707,5 | 713,5 | 150 | 716,0 | 460 | 718,0 | 703 |
| 21.08.2015 16:54:40 | 450 | 703,0 | 250 | 706,3 | 200 | 707,5 | 713,5 | 150 | 716,0 | 460 | 718,0 | 703 |
| 21.08.2015 16:54:40 | 300 | 706,3 | 250 | 707,5 | 50 | 707,7 | 713,5 | 150 | 716,0 | 460 | 718,0 | 703 |
| 21.08.2015 16:54:40 | 300 | 706,3 | 250 | 707,5 | 50 | 707,7 | 713,5 | 150 | 716,0 | 460 | 718,0 | 703 |