RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2015 16:58:35 | 945 | 770,0 | 760 | 770,1 | 560 | 772,0 | 775,0 | 392 | 775,3 | 642 | 775,5 | 692 |
| 18.08.2015 16:25:17 | 945 | 770,0 | 760 | 770,1 | 560 | 772,0 | 775,0 | 392 | 775,3 | 642 | 775,5 | 692 |
| 18.08.2015 16:25:17 | 945 | 770,0 | 760 | 770,1 | 560 | 772,0 | 775,0 | 392 | 775,3 | 642 | 775,5 | 692 |
| 18.08.2015 16:24:26 | 945 | 770,0 | 760 | 770,1 | 560 | 772,0 | 775,0 | 350 | 775,3 | 600 | 775,5 | 650 |
| 18.08.2015 16:21:19 | 945 | 770,0 | 760 | 770,1 | 560 | 772,0 | 775,0 | 350 | 775,2 | 392 | 775,3 | 642 |
| 18.08.2015 16:20:24 | 945 | 770,0 | 760 | 770,1 | 560 | 772,0 | 775,0 | 350 | 775,3 | 600 | 775,5 | 650 |
| 18.08.2015 16:18:47 | 945 | 770,0 | 760 | 770,1 | 560 | 772,0 | 775,0 | 350 | 775,3 | 600 | 775,5 | 692 |
| 18.08.2015 16:18:47 | 945 | 770,0 | 760 | 770,1 | 560 | 772,0 | 775,0 | 350 | 775,3 | 600 | 775,5 | 692 |
| 18.08.2015 16:17:48 | 945 | 770,0 | 760 | 770,1 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:17:43 | 945 | 770,0 | 760 | 770,1 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:17:42 | 995 | 767,0 | 745 | 770,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:17:42 | 995 | 767,0 | 745 | 770,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:12:05 | 945 | 769,6 | 745 | 770,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:12:03 | 945 | 769,6 | 745 | 770,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:12:03 | 995 | 767,0 | 745 | 770,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:12:02 | 995 | 767,0 | 745 | 770,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:10:34 | 945 | 770,0 | 760 | 770,2 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:10:30 | 945 | 770,0 | 760 | 770,2 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:10:28 | 995 | 767,0 | 745 | 770,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:10:09 | 945 | 770,0 | 760 | 770,7 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:10:09 | 995 | 767,0 | 745 | 770,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:10:09 | 995 | 767,0 | 745 | 770,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:08:20 | 945 | 770,0 | 760 | 770,2 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:07:31 | 790 | 770,2 | 590 | 771,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:07:29 | 790 | 770,2 | 590 | 771,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:07:29 | 775 | 770,0 | 590 | 771,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:07:29 | 775 | 770,0 | 590 | 771,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:07:16 | 775 | 770,0 | 590 | 771,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 392 |
| 18.08.2015 16:00:49 | 775 | 770,0 | 590 | 771,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 350 |
| 18.08.2015 16:00:45 | 775 | 770,0 | 590 | 771,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 350 |
| 18.08.2015 16:00:45 | 775 | 770,0 | 590 | 771,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 350 |
| 18.08.2015 16:00:45 | 775 | 770,0 | 590 | 771,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 350 |
| 18.08.2015 16:00:41 | 790 | 770,2 | 590 | 771,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 350 |
| 18.08.2015 16:00:41 | 790 | 770,2 | 590 | 771,0 | 560 | 772,0 | 775,0 | 50 | 775,3 | 300 | 775,5 | 350 |
| 18.08.2015 15:58:59 | 790 | 770,2 | 590 | 771,0 | 560 | 772,0 | 775,3 | 250 | 775,5 | 300 | 776,0 | 450 |
| 18.08.2015 15:58:59 | 790 | 770,2 | 590 | 771,0 | 560 | 772,0 | 775,3 | 250 | 775,5 | 300 | 776,0 | 450 |
| 18.08.2015 15:56:55 | 790 | 770,2 | 590 | 771,0 | 560 | 772,0 | 775,5 | 50 | 776,0 | 200 | 776,2 | 400 |
| 18.08.2015 15:56:51 | 790 | 770,2 | 590 | 771,0 | 560 | 772,0 | 775,5 | 50 | 776,0 | 200 | 776,3 | 230 |
| 18.08.2015 15:56:50 | 775 | 770,0 | 590 | 771,0 | 560 | 772,0 | 775,5 | 50 | 776,0 | 200 | 776,3 | 230 |
| 18.08.2015 15:56:50 | 775 | 770,0 | 590 | 771,0 | 560 | 772,0 | 775,5 | 50 | 776,0 | 200 | 776,3 | 230 |
| 18.08.2015 15:52:55 | 790 | 770,7 | 590 | 771,0 | 560 | 772,0 | 775,5 | 50 | 776,0 | 200 | 776,3 | 230 |
| 18.08.2015 15:52:55 | 790 | 770,7 | 590 | 771,0 | 560 | 772,0 | 775,5 | 50 | 776,0 | 200 | 776,3 | 230 |
| 18.08.2015 15:50:50 | 790 | 770,7 | 590 | 771,0 | 560 | 772,0 | 776,0 | 150 | 776,3 | 180 | 776,7 | 380 |
| 18.08.2015 15:50:46 | 790 | 770,7 | 590 | 771,0 | 560 | 772,0 | 776,0 | 150 | 776,3 | 180 | 777,0 | 480 |
| 18.08.2015 15:50:46 | 775 | 770,0 | 590 | 771,0 | 560 | 772,0 | 776,0 | 150 | 776,3 | 180 | 777,0 | 480 |
| 18.08.2015 15:50:46 | 775 | 770,0 | 590 | 771,0 | 560 | 772,0 | 776,0 | 150 | 776,1 | 350 | 776,3 | 380 |
| 18.08.2015 15:41:20 | 790 | 770,1 | 590 | 771,0 | 560 | 772,0 | 776,0 | 150 | 776,1 | 350 | 776,3 | 380 |
| 18.08.2015 15:41:20 | 790 | 770,1 | 590 | 771,0 | 560 | 772,0 | 776,0 | 150 | 776,1 | 350 | 776,3 | 380 |
| 18.08.2015 15:39:01 | 415 | 770,0 | 230 | 770,1 | 30 | 771,0 | 776,0 | 150 | 776,1 | 350 | 776,3 | 380 |
| 18.08.2015 15:39:01 | 415 | 770,0 | 230 | 770,1 | 30 | 771,0 | 776,0 | 150 | 776,1 | 350 | 776,3 | 380 |