RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2015 16:59:45 | 350 | 748,5 | 250 | 749,1 | 200 | 749,4 | 752,0 | 20 | 753,0 | 220 | 758,1 | 420 |
| 12.08.2015 16:59:45 | 350 | 748,5 | 250 | 749,1 | 200 | 749,4 | 752,0 | 20 | 753,0 | 220 | 758,1 | 420 |
| 12.08.2015 16:59:45 | 350 | 748,5 | 250 | 749,1 | 200 | 749,4 | 752,0 | 20 | 753,0 | 220 | 758,1 | 420 |
| 12.08.2015 16:58:15 | 350 | 748,5 | 250 | 749,1 | 200 | 749,4 | 752,0 | 30 | 753,0 | 230 | 758,1 | 430 |
| 12.08.2015 16:58:15 | 350 | 748,5 | 250 | 749,1 | 200 | 749,4 | 752,0 | 30 | 753,0 | 230 | 758,1 | 430 |
| 12.08.2015 16:46:41 | 160 | 748,1 | 150 | 748,5 | 50 | 749,1 | 752,0 | 30 | 753,0 | 230 | 758,1 | 430 |
| 12.08.2015 16:46:31 | 160 | 748,1 | 150 | 748,5 | 50 | 749,1 | 752,0 | 30 | 753,0 | 230 | 759,0 | 280 |
| 12.08.2015 16:46:31 | 160 | 748,1 | 150 | 748,5 | 50 | 749,1 | 752,0 | 30 | 753,0 | 230 | 759,0 | 280 |
| 12.08.2015 16:46:25 | 160 | 748,1 | 150 | 748,5 | 50 | 749,1 | 752,0 | 30 | 753,0 | 230 | 759,0 | 280 |
| 12.08.2015 16:46:25 | 160 | 748,1 | 150 | 748,5 | 50 | 749,1 | 752,0 | 30 | 753,0 | 230 | 759,0 | 280 |
| 12.08.2015 16:46:25 | 160 | 748,1 | 150 | 748,5 | 50 | 749,1 | 753,0 | 200 | 759,0 | 250 | 760,1 | 694 |
| 12.08.2015 16:46:25 | 160 | 748,1 | 150 | 748,5 | 50 | 749,1 | 753,0 | 200 | 759,0 | 250 | 760,1 | 694 |
| 12.08.2015 16:46:25 | 160 | 748,1 | 150 | 748,5 | 50 | 749,1 | 753,0 | 200 | 759,0 | 250 | 760,1 | 694 |
| 12.08.2015 16:16:33 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 753,0 | 200 | 759,0 | 250 | 760,1 | 694 |
| 12.08.2015 16:16:33 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 753,0 | 200 | 759,0 | 250 | 760,1 | 694 |
| 12.08.2015 16:16:30 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 759,0 | 50 | 760,1 | 494 | 762,9 | 694 |
| 12.08.2015 16:16:30 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 759,0 | 50 | 760,1 | 494 | 762,9 | 694 |
| 12.08.2015 16:16:29 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 752,5 | 200 | 759,0 | 250 | 760,1 | 694 |
| 12.08.2015 16:15:56 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 752,5 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:15:56 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 752,5 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:15:53 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:15:53 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:15:19 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 753,0 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:15:19 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 753,0 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:15:18 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:15:18 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:11:56 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 753,8 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:10:16 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 753,8 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:10:16 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 753,8 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:10:14 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:10:14 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:08:28 | 170 | 748,5 | 70 | 749,1 | 20 | 752,0 | 753,3 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:07:52 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 753,3 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:07:52 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 753,3 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:07:49 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:07:49 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:05:18 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 753,8 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:05:18 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 753,8 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:05:15 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:05:15 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:03:58 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 753,3 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:03:58 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 753,3 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:03:55 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:03:55 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:00:55 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 753,8 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:00:55 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 753,8 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 16:00:50 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:00:50 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 760,1 | 444 | 762,9 | 644 | 765,0 | 694 |
| 12.08.2015 16:00:50 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 754,3 | 200 | 760,1 | 644 | 762,9 | 844 |
| 12.08.2015 15:57:45 | 80 | 749,0 | 70 | 749,1 | 20 | 752,0 | 754,3 | 200 | 760,1 | 644 | 762,9 | 844 |