RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2015 16:43:51 | 750 | 743,0 | 400 | 743,1 | 200 | 751,8 | 755,0 | 366 | 756,0 | 716 | 757,8 | 916 |
| 05.08.2015 16:43:51 | 750 | 743,0 | 400 | 743,1 | 200 | 751,8 | 755,0 | 366 | 756,0 | 716 | 757,8 | 916 |
| 05.08.2015 16:43:51 | 750 | 743,0 | 400 | 743,1 | 200 | 751,8 | 755,0 | 366 | 756,0 | 716 | 757,8 | 916 |
| 05.08.2015 16:28:55 | 450 | 743,1 | 250 | 751,8 | 50 | 754,0 | 755,0 | 366 | 756,0 | 716 | 757,8 | 916 |
| 05.08.2015 16:28:55 | 450 | 743,1 | 250 | 751,8 | 50 | 754,0 | 755,0 | 366 | 756,0 | 716 | 757,8 | 916 |
| 05.08.2015 16:27:49 | 450 | 743,1 | 250 | 751,8 | 50 | 754,0 | 755,0 | 266 | 756,0 | 616 | 757,8 | 816 |
| 05.08.2015 16:27:37 | 1 027 | 751,8 | 827 | 752,5 | 50 | 754,0 | 755,0 | 266 | 756,0 | 616 | 757,8 | 816 |
| 05.08.2015 16:27:37 | 1 027 | 751,8 | 827 | 752,5 | 50 | 754,0 | 755,0 | 266 | 756,0 | 616 | 757,8 | 816 |
| 05.08.2015 16:27:37 | 1 177 | 743,1 | 977 | 751,8 | 777 | 752,5 | 755,0 | 266 | 756,0 | 616 | 757,8 | 816 |
| 05.08.2015 16:27:37 | 1 177 | 743,1 | 977 | 751,8 | 777 | 752,5 | 755,0 | 266 | 756,0 | 616 | 757,8 | 816 |
| 05.08.2015 16:27:37 | 1 177 | 743,1 | 977 | 751,8 | 777 | 752,5 | 755,0 | 266 | 756,0 | 616 | 757,8 | 816 |
| 05.08.2015 16:27:37 | 1 177 | 743,1 | 977 | 751,8 | 777 | 752,5 | 754,0 | 73 | 755,0 | 339 | 756,0 | 689 |
| 05.08.2015 16:27:37 | 1 177 | 743,1 | 977 | 751,8 | 777 | 752,5 | 754,0 | 73 | 755,0 | 339 | 756,0 | 689 |
| 05.08.2015 16:27:37 | 1 177 | 743,1 | 977 | 751,8 | 777 | 752,5 | 754,0 | 73 | 755,0 | 339 | 756,0 | 689 |
| 05.08.2015 16:17:31 | 1 177 | 743,1 | 977 | 751,8 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 16:17:28 | 1 177 | 743,1 | 977 | 751,8 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 16:17:27 | 1 327 | 743,0 | 977 | 743,1 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 16:06:02 | 1 177 | 743,1 | 977 | 752,3 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 16:06:02 | 1 327 | 743,0 | 977 | 743,1 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 16:06:02 | 1 327 | 743,0 | 977 | 743,1 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 16:01:51 | 1 177 | 743,1 | 977 | 751,8 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 16:01:49 | 1 177 | 743,1 | 977 | 751,8 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 16:01:49 | 1 327 | 743,0 | 977 | 743,1 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 16:01:48 | 1 327 | 743,0 | 977 | 743,1 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 16:00:09 | 1 177 | 743,1 | 977 | 751,3 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 16:00:07 | 1 177 | 743,1 | 977 | 751,3 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 16:00:07 | 1 327 | 743,0 | 977 | 743,1 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 16:00:06 | 1 327 | 743,0 | 977 | 743,1 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 15:55:46 | 1 177 | 743,1 | 977 | 751,8 | 777 | 752,5 | 753,0 | 50 | 754,0 | 123 | 755,0 | 389 |
| 05.08.2015 15:53:14 | 1 177 | 743,1 | 977 | 751,8 | 777 | 752,5 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:53:12 | 1 177 | 743,1 | 977 | 751,8 | 777 | 752,5 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:53:11 | 1 327 | 743,0 | 977 | 743,1 | 777 | 752,5 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:53:11 | 1 327 | 743,0 | 977 | 743,1 | 777 | 752,5 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:53:11 | 1 177 | 743,1 | 977 | 751,2 | 777 | 752,5 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:53:10 | 1 177 | 743,1 | 977 | 751,2 | 777 | 752,5 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:53:10 | 1 327 | 743,0 | 977 | 743,1 | 777 | 752,5 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:49:29 | 1 177 | 743,1 | 977 | 752,2 | 777 | 752,5 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:37:19 | 1 177 | 743,1 | 977 | 752,2 | 777 | 752,5 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:37:18 | 1 327 | 743,0 | 977 | 743,1 | 777 | 752,5 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:37:18 | 1 327 | 743,0 | 977 | 743,1 | 777 | 752,5 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:36:38 | 1 177 | 743,1 | 977 | 751,7 | 777 | 752,5 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:36:38 | 1 177 | 743,1 | 977 | 751,7 | 777 | 752,5 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:36:15 | 750 | 743,0 | 400 | 743,1 | 200 | 751,7 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:36:15 | 750 | 743,0 | 400 | 743,1 | 200 | 751,7 | 753,0 | 50 | 754,0 | 73 | 755,0 | 339 |
| 05.08.2015 15:35:10 | 750 | 743,0 | 400 | 743,1 | 200 | 751,7 | 754,0 | 23 | 755,0 | 289 | 756,0 | 639 |
| 05.08.2015 15:35:08 | 750 | 743,0 | 400 | 743,1 | 200 | 751,7 | 754,0 | 23 | 755,0 | 289 | 756,0 | 639 |
| 05.08.2015 15:35:08 | 750 | 743,0 | 400 | 743,1 | 200 | 751,7 | 754,0 | 23 | 755,0 | 289 | 756,0 | 639 |
| 05.08.2015 15:35:08 | 850 | 741,2 | 550 | 743,0 | 200 | 743,1 | 754,0 | 23 | 755,0 | 289 | 756,0 | 639 |
| 05.08.2015 15:35:08 | 850 | 741,2 | 550 | 743,0 | 200 | 743,1 | 754,0 | 23 | 755,0 | 289 | 756,0 | 639 |
| 05.08.2015 15:35:08 | 850 | 741,2 | 550 | 743,0 | 200 | 743,1 | 754,0 | 23 | 755,0 | 289 | 756,0 | 639 |