RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2015 16:58:29 | 1 000 | 735,5 | 500 | 748,1 | 300 | 749,0 | 751,0 | 400 | 751,5 | 550 | 752,5 | 750 |
| 03.08.2015 16:56:58 | 700 | 742,5 | 500 | 748,1 | 300 | 749,0 | 751,0 | 400 | 751,5 | 550 | 752,5 | 750 |
| 03.08.2015 16:56:58 | 700 | 742,5 | 500 | 748,1 | 300 | 749,0 | 751,0 | 400 | 751,5 | 550 | 752,5 | 750 |
| 03.08.2015 16:26:54 | 700 | 742,5 | 500 | 748,1 | 300 | 749,0 | 751,0 | 350 | 751,5 | 500 | 752,5 | 700 |
| 03.08.2015 16:26:54 | 1 000 | 735,5 | 500 | 742,5 | 300 | 749,0 | 751,0 | 350 | 751,5 | 500 | 752,5 | 700 |
| 03.08.2015 16:18:45 | 700 | 742,5 | 500 | 748,6 | 300 | 749,0 | 751,0 | 350 | 751,5 | 500 | 752,5 | 700 |
| 03.08.2015 16:18:45 | 1 000 | 735,5 | 500 | 742,5 | 300 | 749,0 | 751,0 | 350 | 751,5 | 500 | 752,5 | 700 |
| 03.08.2015 16:17:27 | 700 | 742,5 | 500 | 748,1 | 300 | 749,0 | 751,0 | 350 | 751,5 | 500 | 752,5 | 700 |
| 03.08.2015 16:17:23 | 1 000 | 735,5 | 500 | 748,1 | 300 | 749,0 | 751,0 | 350 | 751,5 | 500 | 752,5 | 700 |
| 03.08.2015 16:17:23 | 1 000 | 735,5 | 500 | 748,1 | 300 | 749,0 | 751,0 | 350 | 751,5 | 500 | 752,5 | 700 |
| 03.08.2015 16:17:23 | 1 000 | 735,5 | 500 | 748,1 | 300 | 749,0 | 751,0 | 350 | 751,5 | 500 | 752,5 | 700 |
| 03.08.2015 16:11:58 | 1 000 | 735,5 | 500 | 748,1 | 300 | 749,0 | 750,0 | 400 | 751,0 | 750 | 751,5 | 900 |
| 03.08.2015 16:11:58 | 840 | 735,3 | 800 | 735,5 | 300 | 749,0 | 750,0 | 400 | 751,0 | 750 | 751,5 | 900 |
| 03.08.2015 16:05:54 | 1 000 | 735,5 | 500 | 747,6 | 300 | 749,0 | 750,0 | 400 | 751,0 | 750 | 751,5 | 900 |
| 03.08.2015 16:05:53 | 840 | 735,3 | 800 | 735,5 | 300 | 749,0 | 750,0 | 400 | 751,0 | 750 | 751,5 | 900 |
| 03.08.2015 16:02:27 | 1 000 | 735,5 | 500 | 748,1 | 300 | 749,0 | 750,0 | 400 | 751,0 | 750 | 751,5 | 900 |
| 03.08.2015 16:02:27 | 840 | 735,3 | 800 | 735,5 | 300 | 749,0 | 750,0 | 400 | 751,0 | 750 | 751,5 | 900 |
| 03.08.2015 15:58:12 | 1 000 | 735,5 | 500 | 748,6 | 300 | 749,0 | 750,0 | 400 | 751,0 | 750 | 751,5 | 900 |
| 03.08.2015 15:58:12 | 840 | 735,3 | 800 | 735,5 | 300 | 749,0 | 750,0 | 400 | 751,0 | 750 | 751,5 | 900 |
| 03.08.2015 15:58:04 | 1 000 | 735,5 | 500 | 748,1 | 300 | 749,0 | 750,0 | 400 | 751,0 | 750 | 751,5 | 900 |
| 03.08.2015 15:52:58 | 1 000 | 735,5 | 500 | 748,1 | 300 | 749,0 | 750,0 | 400 | 751,0 | 800 | 751,5 | 950 |
| 03.08.2015 15:52:58 | 840 | 735,3 | 800 | 735,5 | 300 | 749,0 | 750,0 | 400 | 751,0 | 800 | 751,5 | 950 |
| 03.08.2015 15:46:59 | 1 000 | 735,5 | 500 | 747,5 | 300 | 749,0 | 750,0 | 400 | 751,0 | 800 | 751,5 | 950 |
| 03.08.2015 15:46:49 | 700 | 742,0 | 500 | 747,5 | 300 | 749,0 | 750,0 | 400 | 751,0 | 800 | 751,5 | 950 |
| 03.08.2015 15:46:43 | 1 000 | 735,5 | 500 | 747,5 | 300 | 749,0 | 750,0 | 400 | 751,0 | 800 | 751,5 | 950 |
| 03.08.2015 15:46:37 | 700 | 738,3 | 500 | 747,5 | 300 | 749,0 | 750,0 | 400 | 751,0 | 800 | 751,5 | 950 |
| 03.08.2015 15:46:37 | 700 | 738,3 | 500 | 747,5 | 300 | 749,0 | 750,0 | 400 | 751,0 | 800 | 751,5 | 950 |
| 03.08.2015 15:46:37 | 900 | 735,5 | 400 | 738,3 | 200 | 747,5 | 750,0 | 400 | 751,0 | 800 | 751,5 | 950 |
| 03.08.2015 15:46:37 | 900 | 735,5 | 400 | 738,3 | 200 | 747,5 | 750,0 | 400 | 751,0 | 800 | 751,5 | 950 |
| 03.08.2015 15:46:37 | 900 | 735,5 | 400 | 738,3 | 200 | 747,5 | 750,0 | 400 | 751,0 | 800 | 751,5 | 950 |
| 03.08.2015 15:45:44 | 900 | 735,5 | 400 | 738,3 | 200 | 747,5 | 749,0 | 100 | 750,0 | 500 | 751,0 | 900 |
| 03.08.2015 15:45:44 | 900 | 735,5 | 400 | 738,3 | 200 | 747,5 | 749,0 | 100 | 750,0 | 500 | 751,0 | 900 |
| 03.08.2015 15:45:43 | 740 | 735,3 | 700 | 735,5 | 200 | 738,3 | 749,0 | 100 | 750,0 | 500 | 751,0 | 900 |
| 03.08.2015 15:45:43 | 740 | 735,3 | 700 | 735,5 | 200 | 738,3 | 749,0 | 100 | 750,0 | 500 | 751,0 | 900 |
| 03.08.2015 15:42:02 | 900 | 735,5 | 400 | 738,3 | 200 | 748,0 | 749,0 | 100 | 750,0 | 500 | 751,0 | 900 |
| 03.08.2015 15:42:02 | 900 | 735,5 | 400 | 738,3 | 200 | 748,0 | 749,0 | 100 | 750,0 | 500 | 751,0 | 900 |
| 03.08.2015 15:30:36 | 900 | 735,5 | 400 | 738,3 | 200 | 748,0 | 750,0 | 400 | 751,0 | 800 | 751,5 | 950 |
| 03.08.2015 15:28:55 | 900 | 735,5 | 400 | 738,3 | 200 | 748,0 | 750,0 | 400 | 751,0 | 750 | 751,5 | 900 |
| 03.08.2015 15:28:55 | 900 | 735,5 | 400 | 738,3 | 200 | 748,0 | 750,0 | 400 | 751,0 | 750 | 751,5 | 900 |
| 03.08.2015 15:22:25 | 900 | 735,5 | 400 | 738,3 | 200 | 748,0 | 749,0 | 50 | 750,0 | 450 | 751,0 | 800 |
| 03.08.2015 15:22:25 | 900 | 735,5 | 400 | 738,3 | 200 | 748,0 | 749,0 | 50 | 750,0 | 450 | 751,0 | 800 |
| 03.08.2015 15:22:25 | 740 | 735,3 | 700 | 735,5 | 200 | 738,3 | 749,0 | 50 | 750,0 | 450 | 751,0 | 800 |
| 03.08.2015 15:22:25 | 740 | 735,3 | 700 | 735,5 | 200 | 738,3 | 749,0 | 50 | 750,0 | 450 | 751,0 | 800 |
| 03.08.2015 15:11:07 | 900 | 735,5 | 400 | 738,3 | 200 | 747,5 | 749,0 | 50 | 750,0 | 450 | 751,0 | 800 |
| 03.08.2015 15:07:37 | 900 | 735,5 | 400 | 738,3 | 200 | 747,5 | 749,0 | 50 | 750,0 | 450 | 751,0 | 800 |
| 03.08.2015 15:07:37 | 900 | 735,5 | 400 | 738,3 | 200 | 747,5 | 749,0 | 50 | 750,0 | 450 | 751,0 | 800 |
| 03.08.2015 15:07:36 | 740 | 735,3 | 700 | 735,5 | 200 | 738,3 | 749,0 | 50 | 750,0 | 450 | 751,0 | 800 |
| 03.08.2015 15:07:36 | 740 | 735,3 | 700 | 735,5 | 200 | 738,3 | 749,0 | 50 | 750,0 | 450 | 751,0 | 800 |
| 03.08.2015 15:07:32 | 830 | 735,5 | 330 | 738,3 | 130 | 747,6 | 749,0 | 50 | 750,0 | 450 | 751,0 | 800 |
| 03.08.2015 15:07:32 | 830 | 735,5 | 330 | 738,3 | 130 | 747,6 | 749,0 | 50 | 750,0 | 450 | 751,0 | 800 |