RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2015 16:42:49 | 289 | 738,1 | 239 | 740,0 | 200 | 740,1 | 744,5 | 25 | 745,0 | 75 | 745,5 | 175 |
| 29.07.2015 16:42:47 | 289 | 738,1 | 239 | 740,0 | 200 | 740,1 | 744,5 | 25 | 745,0 | 75 | 745,5 | 175 |
| 29.07.2015 16:42:47 | 289 | 738,1 | 239 | 740,0 | 200 | 740,1 | 744,5 | 25 | 745,0 | 75 | 745,5 | 175 |
| 29.07.2015 16:42:47 | 139 | 738,0 | 89 | 738,1 | 39 | 740,0 | 744,5 | 25 | 745,0 | 75 | 745,5 | 175 |
| 29.07.2015 16:42:46 | 139 | 738,0 | 89 | 738,1 | 39 | 740,0 | 744,5 | 25 | 745,0 | 75 | 745,5 | 175 |
| 29.07.2015 16:36:34 | 289 | 738,1 | 239 | 739,6 | 39 | 740,0 | 744,5 | 25 | 745,0 | 75 | 745,5 | 175 |
| 29.07.2015 16:34:45 | 289 | 738,1 | 239 | 739,6 | 39 | 740,0 | 744,5 | 25 | 745,5 | 125 | 745,6 | 325 |
| 29.07.2015 16:28:07 | 289 | 738,1 | 239 | 739,6 | 39 | 740,0 | 744,5 | 25 | 745,6 | 225 | 748,0 | 425 |
| 29.07.2015 16:26:10 | 289 | 738,1 | 239 | 739,6 | 39 | 740,0 | 744,5 | 25 | 745,0 | 75 | 745,6 | 275 |
| 29.07.2015 16:26:10 | 289 | 738,1 | 239 | 739,6 | 39 | 740,0 | 744,5 | 25 | 745,0 | 75 | 745,6 | 275 |
| 29.07.2015 16:25:52 | 300 | 738,0 | 250 | 738,1 | 200 | 739,6 | 744,5 | 25 | 745,0 | 75 | 745,6 | 275 |
| 29.07.2015 16:25:52 | 300 | 738,0 | 250 | 738,1 | 200 | 739,6 | 744,5 | 25 | 745,0 | 75 | 745,6 | 275 |
| 29.07.2015 16:21:31 | 300 | 738,0 | 250 | 738,1 | 200 | 739,6 | 745,0 | 50 | 745,6 | 250 | 748,0 | 450 |
| 29.07.2015 16:21:31 | 300 | 738,0 | 250 | 738,1 | 200 | 739,6 | 745,0 | 50 | 745,6 | 250 | 748,0 | 450 |
| 29.07.2015 16:21:19 | 300 | 738,0 | 250 | 738,1 | 200 | 739,6 | 745,6 | 200 | 748,0 | 400 | 748,7 | 450 |
| 29.07.2015 16:21:19 | 300 | 738,0 | 250 | 738,1 | 200 | 739,6 | 745,6 | 200 | 748,0 | 400 | 748,7 | 450 |
| 29.07.2015 16:21:16 | 300 | 738,0 | 250 | 738,1 | 200 | 739,6 | 748,0 | 200 | 748,7 | 250 | 749,9 | 450 |
| 29.07.2015 16:21:16 | 300 | 738,0 | 250 | 738,1 | 200 | 739,6 | 748,0 | 200 | 748,7 | 250 | 749,9 | 450 |
| 29.07.2015 16:21:16 | 921 | 736,0 | 100 | 738,0 | 50 | 738,1 | 748,0 | 200 | 748,7 | 250 | 749,9 | 450 |
| 29.07.2015 16:21:16 | 921 | 736,0 | 100 | 738,0 | 50 | 738,1 | 748,0 | 200 | 748,7 | 250 | 749,9 | 450 |
| 29.07.2015 16:21:16 | 921 | 736,0 | 100 | 738,0 | 50 | 738,1 | 745,4 | 200 | 748,0 | 400 | 748,7 | 450 |
| 29.07.2015 16:21:16 | 921 | 736,0 | 100 | 738,0 | 50 | 738,1 | 745,4 | 200 | 748,0 | 400 | 748,7 | 450 |
| 29.07.2015 16:21:09 | 200 | 738,0 | 150 | 738,1 | 100 | 739,4 | 745,4 | 200 | 748,0 | 400 | 748,7 | 450 |
| 29.07.2015 16:21:09 | 200 | 738,0 | 150 | 738,1 | 100 | 739,4 | 745,4 | 200 | 748,0 | 400 | 748,7 | 450 |
| 29.07.2015 16:21:09 | 200 | 738,0 | 150 | 738,1 | 100 | 739,4 | 745,4 | 200 | 748,0 | 400 | 748,7 | 450 |
| 29.07.2015 16:20:37 | 300 | 738,0 | 250 | 738,1 | 200 | 739,4 | 745,4 | 200 | 748,0 | 400 | 748,7 | 450 |
| 29.07.2015 16:17:35 | 300 | 738,0 | 250 | 738,1 | 200 | 739,4 | 745,4 | 200 | 746,0 | 250 | 748,0 | 450 |
| 29.07.2015 16:17:23 | 300 | 738,0 | 250 | 738,1 | 200 | 739,4 | 745,4 | 200 | 746,0 | 250 | 748,0 | 450 |
| 29.07.2015 16:17:23 | 450 | 738,1 | 400 | 739,0 | 200 | 739,4 | 745,4 | 200 | 746,0 | 250 | 748,0 | 450 |
| 29.07.2015 16:17:23 | 450 | 738,1 | 400 | 739,0 | 200 | 739,4 | 745,4 | 200 | 746,0 | 250 | 748,0 | 450 |
| 29.07.2015 16:17:19 | 450 | 738,1 | 400 | 739,0 | 200 | 739,4 | 746,0 | 50 | 748,0 | 250 | 748,7 | 300 |
| 29.07.2015 16:17:19 | 450 | 738,1 | 400 | 739,0 | 200 | 739,4 | 746,0 | 50 | 748,0 | 250 | 748,7 | 300 |
| 29.07.2015 16:17:19 | 300 | 738,0 | 250 | 738,1 | 200 | 739,0 | 746,0 | 50 | 748,0 | 250 | 748,7 | 300 |
| 29.07.2015 16:17:19 | 300 | 738,0 | 250 | 738,1 | 200 | 739,0 | 746,0 | 50 | 748,0 | 250 | 748,7 | 300 |
| 29.07.2015 16:17:19 | 300 | 738,0 | 250 | 738,1 | 200 | 739,0 | 745,9 | 200 | 746,0 | 250 | 748,0 | 450 |
| 29.07.2015 16:17:19 | 300 | 738,0 | 250 | 738,1 | 200 | 739,0 | 745,9 | 200 | 746,0 | 250 | 748,0 | 450 |
| 29.07.2015 16:12:25 | 450 | 738,1 | 400 | 739,0 | 200 | 739,9 | 745,9 | 200 | 746,0 | 250 | 748,0 | 450 |
| 29.07.2015 16:12:25 | 450 | 738,1 | 400 | 739,0 | 200 | 739,9 | 745,9 | 200 | 746,0 | 250 | 748,0 | 450 |
| 29.07.2015 16:12:23 | 450 | 738,1 | 400 | 739,0 | 200 | 739,9 | 746,0 | 50 | 748,0 | 250 | 748,7 | 300 |
| 29.07.2015 16:12:23 | 450 | 738,1 | 400 | 739,0 | 200 | 739,9 | 746,0 | 50 | 748,0 | 250 | 748,7 | 300 |
| 29.07.2015 16:12:23 | 300 | 738,0 | 250 | 738,1 | 200 | 739,0 | 746,0 | 50 | 748,0 | 250 | 748,7 | 300 |
| 29.07.2015 16:12:23 | 300 | 738,0 | 250 | 738,1 | 200 | 739,0 | 746,0 | 50 | 746,4 | 250 | 748,0 | 450 |
| 29.07.2015 16:12:23 | 300 | 738,0 | 250 | 738,1 | 200 | 739,0 | 746,0 | 50 | 746,4 | 250 | 748,0 | 450 |
| 29.07.2015 16:10:17 | 450 | 738,1 | 400 | 739,0 | 200 | 740,4 | 746,0 | 50 | 746,4 | 250 | 748,0 | 450 |
| 29.07.2015 16:10:14 | 450 | 738,1 | 400 | 739,0 | 200 | 740,4 | 746,0 | 50 | 748,0 | 250 | 748,7 | 300 |
| 29.07.2015 16:10:14 | 450 | 738,1 | 400 | 739,0 | 200 | 740,4 | 746,0 | 50 | 748,0 | 250 | 748,7 | 300 |
| 29.07.2015 16:10:14 | 300 | 738,0 | 250 | 738,1 | 200 | 739,0 | 746,0 | 50 | 748,0 | 250 | 748,7 | 300 |
| 29.07.2015 16:10:14 | 300 | 738,0 | 250 | 738,1 | 200 | 739,0 | 746,0 | 50 | 746,9 | 250 | 748,0 | 450 |
| 29.07.2015 16:10:14 | 300 | 738,0 | 250 | 738,1 | 200 | 739,0 | 746,0 | 50 | 746,9 | 250 | 748,0 | 450 |
| 29.07.2015 16:06:44 | 450 | 738,1 | 400 | 739,0 | 200 | 740,9 | 746,0 | 50 | 746,9 | 250 | 748,0 | 450 |