RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2015 16:45:58 | 1 026 | 740,1 | 726 | 748,5 | 526 | 749,0 | 750,0 | 1 962 | 751,0 | 1 967 | 752,8 | 2 017 |
| 22.07.2015 16:45:58 | 1 026 | 740,1 | 726 | 748,5 | 526 | 749,0 | 750,0 | 1 962 | 751,0 | 1 967 | 752,8 | 2 017 |
| 22.07.2015 16:45:58 | 1 026 | 740,1 | 726 | 748,5 | 526 | 749,0 | 750,0 | 1 962 | 751,0 | 1 967 | 752,8 | 2 017 |
| 22.07.2015 16:42:42 | 1 176 | 740,1 | 876 | 748,5 | 676 | 749,0 | 750,0 | 1 962 | 751,0 | 1 967 | 752,8 | 2 017 |
| 22.07.2015 16:42:42 | 1 101 | 737,0 | 976 | 740,1 | 676 | 749,0 | 750,0 | 1 962 | 751,0 | 1 967 | 752,8 | 2 017 |
| 22.07.2015 16:41:06 | 1 176 | 740,1 | 876 | 747,9 | 676 | 749,0 | 750,0 | 1 962 | 751,0 | 1 967 | 752,8 | 2 017 |
| 22.07.2015 16:34:21 | 1 176 | 740,1 | 876 | 747,9 | 676 | 749,0 | 750,0 | 1 962 | 751,0 | 1 967 | 752,8 | 2 017 |
| 22.07.2015 16:34:21 | 1 176 | 740,1 | 876 | 747,9 | 676 | 749,0 | 750,0 | 1 962 | 751,0 | 1 967 | 752,8 | 2 017 |
| 22.07.2015 16:34:21 | 1 176 | 740,1 | 876 | 747,9 | 676 | 749,0 | 751,0 | 5 | 752,8 | 55 | 752,9 | 130 |
| 22.07.2015 16:34:21 | 1 176 | 740,1 | 876 | 747,9 | 676 | 749,0 | 751,0 | 5 | 752,8 | 55 | 752,9 | 130 |
| 22.07.2015 16:34:21 | 1 176 | 740,1 | 876 | 747,9 | 676 | 749,0 | 751,0 | 5 | 752,8 | 55 | 752,9 | 130 |
| 22.07.2015 16:31:49 | 914 | 747,9 | 714 | 749,0 | 38 | 750,0 | 751,0 | 5 | 752,8 | 55 | 752,9 | 130 |
| 22.07.2015 16:31:48 | 1 014 | 740,1 | 714 | 749,0 | 38 | 750,0 | 751,0 | 5 | 752,8 | 55 | 752,9 | 130 |
| 22.07.2015 16:31:46 | 914 | 748,5 | 714 | 749,0 | 38 | 750,0 | 751,0 | 5 | 752,8 | 55 | 752,9 | 130 |
| 22.07.2015 16:31:46 | 1 014 | 740,1 | 714 | 749,0 | 38 | 750,0 | 751,0 | 5 | 752,8 | 55 | 752,9 | 130 |
| 22.07.2015 16:30:08 | 914 | 747,8 | 714 | 749,0 | 38 | 750,0 | 751,0 | 5 | 752,8 | 55 | 752,9 | 130 |
| 22.07.2015 16:30:08 | 914 | 747,8 | 714 | 749,0 | 38 | 750,0 | 751,0 | 5 | 752,8 | 55 | 752,9 | 130 |
| 22.07.2015 16:29:35 | 914 | 747,8 | 714 | 749,0 | 38 | 750,0 | 752,8 | 50 | 752,9 | 125 | 753,0 | 425 |
| 22.07.2015 16:29:35 | 914 | 747,8 | 714 | 749,0 | 38 | 750,0 | 752,8 | 50 | 752,9 | 125 | 753,0 | 425 |
| 22.07.2015 16:29:35 | 914 | 747,8 | 714 | 749,0 | 38 | 750,0 | 752,8 | 50 | 752,9 | 125 | 753,0 | 425 |
| 22.07.2015 16:13:40 | 964 | 749,0 | 288 | 750,0 | 250 | 751,0 | 752,8 | 50 | 752,9 | 125 | 753,0 | 425 |
| 22.07.2015 16:13:40 | 964 | 749,0 | 288 | 750,0 | 250 | 751,0 | 752,8 | 50 | 752,9 | 125 | 753,0 | 425 |
| 22.07.2015 16:13:40 | 964 | 749,0 | 288 | 750,0 | 250 | 751,0 | 752,8 | 50 | 752,9 | 125 | 753,0 | 425 |
| 22.07.2015 16:09:16 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,8 | 50 | 752,9 | 125 | 753,0 | 425 |
| 22.07.2015 16:09:16 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,8 | 50 | 752,9 | 125 | 753,0 | 425 |
| 22.07.2015 16:05:19 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 75 | 753,0 | 375 | 753,5 | 390 |
| 22.07.2015 16:05:17 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 75 | 753,0 | 375 | 753,5 | 390 |
| 22.07.2015 16:05:17 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 75 | 753,0 | 375 | 753,5 | 390 |
| 22.07.2015 16:05:16 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 75 | 753,0 | 375 | 753,5 | 390 |
| 22.07.2015 16:02:47 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 75 | 753,0 | 375 | 753,5 | 390 |
| 22.07.2015 16:02:47 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 75 | 753,0 | 375 | 753,5 | 390 |
| 22.07.2015 16:01:32 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 25 | 753,0 | 325 | 753,5 | 340 |
| 22.07.2015 16:01:28 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 25 | 753,0 | 325 | 753,5 | 340 |
| 22.07.2015 16:01:27 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 25 | 753,0 | 325 | 753,5 | 340 |
| 22.07.2015 16:01:27 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 25 | 753,0 | 325 | 753,5 | 340 |
| 22.07.2015 15:53:12 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 25 | 753,0 | 325 | 753,5 | 340 |
| 22.07.2015 15:53:10 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 25 | 753,0 | 325 | 753,5 | 340 |
| 22.07.2015 15:53:10 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 25 | 753,0 | 325 | 753,5 | 340 |
| 22.07.2015 15:53:09 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 25 | 753,0 | 325 | 753,5 | 340 |
| 22.07.2015 15:52:52 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 25 | 753,0 | 325 | 753,5 | 340 |
| 22.07.2015 15:52:52 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 25 | 753,0 | 325 | 753,5 | 340 |
| 22.07.2015 15:52:52 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 752,9 | 25 | 753,0 | 325 | 753,5 | 340 |
| 22.07.2015 15:52:41 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 751,6 | 50 | 752,9 | 75 | 753,0 | 375 |
| 22.07.2015 15:48:58 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 751,6 | 50 | 752,9 | 75 | 753,0 | 375 |
| 22.07.2015 15:48:58 | 1 014 | 749,0 | 338 | 750,0 | 300 | 751,0 | 751,6 | 50 | 752,9 | 75 | 753,0 | 375 |
| 22.07.2015 15:48:58 | 914 | 748,3 | 714 | 749,0 | 38 | 750,0 | 751,6 | 50 | 752,9 | 75 | 753,0 | 375 |
| 22.07.2015 15:48:58 | 914 | 748,3 | 714 | 749,0 | 38 | 750,0 | 751,6 | 50 | 752,9 | 75 | 753,0 | 375 |
| 22.07.2015 15:48:58 | 914 | 748,3 | 714 | 749,0 | 38 | 750,0 | 751,6 | 50 | 752,9 | 75 | 753,0 | 375 |
| 22.07.2015 15:48:53 | 914 | 748,3 | 714 | 749,0 | 38 | 750,0 | 751,0 | 100 | 751,6 | 150 | 752,9 | 175 |
| 22.07.2015 15:48:53 | 914 | 748,3 | 714 | 749,0 | 38 | 750,0 | 751,0 | 100 | 751,6 | 150 | 752,9 | 175 |