RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2015 16:56:58 | 350 | 740,0 | 250 | 740,1 | 200 | 745,1 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:56:58 | 350 | 740,0 | 250 | 740,1 | 200 | 745,1 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:56:58 | 350 | 740,0 | 250 | 740,1 | 200 | 745,1 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:56:58 | 350 | 740,0 | 250 | 740,1 | 200 | 745,1 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:56:58 | 160 | 736,0 | 150 | 740,0 | 50 | 740,1 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:56:58 | 160 | 736,0 | 150 | 740,0 | 50 | 740,1 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:56:58 | 160 | 736,0 | 150 | 740,0 | 50 | 740,1 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:56:58 | 160 | 736,0 | 150 | 740,0 | 50 | 740,1 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:32:19 | 350 | 740,0 | 250 | 740,1 | 200 | 744,6 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:32:19 | 350 | 740,0 | 250 | 740,1 | 200 | 744,6 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:32:11 | 270 | 740,1 | 220 | 744,6 | 20 | 746,0 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:32:11 | 170 | 740,0 | 70 | 740,1 | 20 | 746,0 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:30:21 | 270 | 740,1 | 220 | 745,3 | 20 | 746,0 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:28:29 | 270 | 745,0 | 220 | 745,3 | 20 | 746,0 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:28:29 | 270 | 745,0 | 220 | 745,3 | 20 | 746,0 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:28:29 | 300 | 740,1 | 250 | 745,0 | 200 | 745,3 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:28:29 | 300 | 740,1 | 250 | 745,0 | 200 | 745,3 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:28:29 | 300 | 740,1 | 250 | 745,0 | 200 | 745,3 | 747,0 | 50 | 747,5 | 113 | 748,0 | 228 |
| 21.07.2015 16:27:59 | 300 | 740,1 | 250 | 745,0 | 200 | 745,3 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:27:21 | 750 | 743,5 | 250 | 745,0 | 200 | 745,3 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:27:21 | 750 | 743,5 | 250 | 745,0 | 200 | 745,3 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:27:20 | 600 | 740,1 | 550 | 743,5 | 50 | 745,0 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:27:16 | 750 | 743,5 | 250 | 744,7 | 50 | 745,0 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:27:16 | 600 | 740,1 | 550 | 743,5 | 50 | 745,0 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:26:30 | 750 | 743,5 | 250 | 744,2 | 50 | 745,0 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:26:30 | 750 | 743,5 | 250 | 744,2 | 50 | 745,0 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:25:15 | 750 | 740,1 | 700 | 743,5 | 200 | 744,2 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:25:15 | 750 | 740,1 | 700 | 743,5 | 200 | 744,2 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:25:15 | 650 | 740,0 | 550 | 740,1 | 500 | 743,5 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:22:56 | 750 | 740,1 | 700 | 743,0 | 500 | 743,5 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:22:56 | 750 | 740,1 | 700 | 743,0 | 500 | 743,5 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:22:56 | 750 | 740,1 | 700 | 743,0 | 500 | 743,5 | 746,0 | 80 | 747,0 | 130 | 747,5 | 193 |
| 21.07.2015 16:16:27 | 750 | 740,1 | 700 | 743,0 | 500 | 743,5 | 746,0 | 150 | 747,0 | 200 | 747,5 | 263 |
| 21.07.2015 16:16:26 | 650 | 740,0 | 550 | 740,1 | 500 | 743,5 | 746,0 | 150 | 747,0 | 200 | 747,5 | 263 |
| 21.07.2015 16:16:26 | 650 | 740,0 | 550 | 740,1 | 500 | 743,5 | 746,0 | 150 | 747,0 | 200 | 747,5 | 263 |
| 21.07.2015 16:16:01 | 850 | 740,0 | 750 | 740,1 | 700 | 743,5 | 746,0 | 150 | 747,0 | 200 | 747,5 | 263 |
| 21.07.2015 16:16:01 | 850 | 740,0 | 750 | 740,1 | 700 | 743,5 | 746,0 | 150 | 747,0 | 200 | 747,5 | 263 |
| 21.07.2015 16:14:55 | 850 | 740,0 | 750 | 740,1 | 700 | 743,5 | 746,0 | 100 | 747,0 | 150 | 747,5 | 213 |
| 21.07.2015 16:14:55 | 850 | 740,0 | 750 | 740,1 | 700 | 743,5 | 746,0 | 100 | 747,0 | 150 | 747,5 | 213 |
| 21.07.2015 16:14:55 | 650 | 740,0 | 550 | 740,1 | 500 | 743,5 | 746,0 | 100 | 747,0 | 150 | 747,5 | 213 |
| 21.07.2015 16:13:26 | 750 | 740,1 | 700 | 743,0 | 500 | 743,5 | 746,0 | 100 | 747,0 | 150 | 747,5 | 213 |
| 21.07.2015 16:13:26 | 650 | 740,0 | 550 | 740,1 | 500 | 743,5 | 746,0 | 100 | 747,0 | 150 | 747,5 | 213 |
| 21.07.2015 16:13:26 | 650 | 740,0 | 550 | 740,1 | 500 | 743,5 | 746,0 | 100 | 747,0 | 150 | 747,5 | 213 |
| 21.07.2015 16:12:44 | 750 | 740,1 | 700 | 742,5 | 500 | 743,5 | 746,0 | 100 | 747,0 | 150 | 747,5 | 213 |
| 21.07.2015 16:12:41 | 750 | 740,1 | 700 | 742,5 | 500 | 743,5 | 746,0 | 100 | 747,0 | 150 | 747,5 | 213 |
| 21.07.2015 16:12:41 | 650 | 740,0 | 550 | 740,1 | 500 | 743,5 | 746,0 | 100 | 747,0 | 150 | 747,5 | 213 |
| 21.07.2015 16:12:40 | 650 | 740,0 | 550 | 740,1 | 500 | 743,5 | 746,0 | 100 | 747,0 | 150 | 747,5 | 213 |
| 21.07.2015 16:04:13 | 750 | 740,1 | 700 | 742,0 | 500 | 743,5 | 746,0 | 100 | 747,0 | 150 | 747,5 | 213 |
| 21.07.2015 16:01:58 | 900 | 742,0 | 700 | 743,1 | 500 | 743,5 | 746,0 | 100 | 747,0 | 150 | 747,5 | 213 |
| 21.07.2015 16:01:58 | 900 | 742,0 | 700 | 743,1 | 500 | 743,5 | 746,0 | 100 | 747,0 | 150 | 747,5 | 213 |